Franklin FTSE India UCITS ETF (FRIN.L) LSE

33.38

-0.16(-0.48%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.5333.3833.3833.5633.279,066
December 23, 202533.533.5333.5333.7233.418,022
December 22, 202533.6933.5933.5933.733.5115,600
December 19, 202533.1333.7233.7234.0333.1335,738
December 18, 202533.2333.1533.1533.2332.9713,463
December 17, 202533.1332.932.933.1732.8424,510
December 16, 202532.9232.7432.7432.9432.4417,092
December 15, 202533.1833.133.133.2633.0226,574
December 12, 202533.1533.0733.0733.3133.078,879
December 11, 202533.1233.1633.1633.1933.0418,603
December 10, 202533.2233.2233.2233.433.1914,213
December 09, 202533.2433.333.333.933.1816,892
December 08, 202533.3433.1533.1533.3433.1510,407
December 05, 202533.6333.7133.7133.7433.5614,345
December 04, 202533.4633.5233.5233.5833.4136,512
December 03, 202533.633.2933.2933.6633.2629,557
December 02, 202534.1733.9233.9234.1733.9212,331
December 01, 202534.1534.2434.2434.2634.0669,079
November 28, 202534.3434.4434.4434.5134.2212,576
November 27, 202534.3234.2534.2534.3934.035,989
November 26, 202534.3534.3134.3134.5534.2815,974
November 25, 202534.3934.0734.0734.3934.0324,699
November 24, 202534.3834.4134.4134.5134.3231,016
November 21, 202534.7234.3534.3534.7934.2835,966
November 20, 202534.9934.8734.8735.0534.8722,350
November 19, 202534.6934.934.934.9734.6453,628
November 18, 202534.5334.5234.5234.5834.3885,730
November 17, 202534.5534.6134.6134.6734.52282,735
November 14, 202534.434.634.634.634.2442,368
November 13, 202534.6534.2134.2134.7234.21134,743
November 12, 202534.5934.5634.5634.7234.5350,482
November 11, 202534.2834.5134.5134.5134.1177,012
November 10, 202534.2534.1134.1134.2734.0549,150
November 07, 202534.1733.8233.8234.2333.8211,541
November 06, 202534.4233.9733.9734.5333.9725,855
November 05, 202534.5534.5934.5934.6434.313,163
November 04, 202534.2434.5334.5334.5734.2422,565
November 03, 202534.3534.3234.3234.4534.2828,879
October 31, 202534.3734.1734.1734.4234.1327,423
October 30, 202534.2734.4734.4734.5434.236,915
October 29, 202534.5334.4634.4634.6834.3826,107
October 28, 202534.0834.3234.3234.3334.0538,144
October 27, 202534.2134.2134.2134.2634.180,574
October 24, 202534.334.2334.2334.633.9253,702
October 23, 202534.4134.3334.3334.4134.1456,251
October 22, 202534.6234.5634.5634.7634.5116,862
October 21, 202534.1734.0534.0534.2133.9447,209
October 20, 20253433.9933.9934.0633.8642,334
October 17, 202533.7833.8933.8933.9133.5917,666
October 16, 202533.6333.7133.7133.7733.5818,414
October 15, 202533.4133.4933.4933.633.3125,429
October 14, 202533.0833.1633.1633.2433.0616,918
October 13, 202533.0333.2433.2433.2732.9838,221
October 10, 202533.3833.133.133.633.0629,940
October 09, 202533.0333.0933.0933.0932.9255,111
October 08, 202532.7932.7732.7732.8832.6734,841
October 07, 202532.8432.8632.863332.76216,933
October 06, 202532.6632.732.732.8232.6453,209
October 03, 202532.4632.4432.4432.5632.4120,742
October 02, 202532.2632.432.432.4932.229,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved