Franklin FTSE India UCITS ETF (FRIN.L) LSE

29.97

+0.165(+0.55%)

Updated at June 02 04:35PM

Currency In GBP

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,507.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,315.41, while £1000 invested 1 year ago would be worth £902.29. This corresponds to total returns of 50.73%, 31.54%, -9.77%, respectively, with annualized returns of 6.1%, 5.63%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.45	29.8	29.8	30.45	29.8	29,730
May 29, 2026	30.42	30.24	30.24	30.46	30.21	105,051
May 28, 2026	30.23	30.24	30.24	30.24	29.9	24,960
May 27, 2026	30.17	30.22	30.22	30.38	30.17	24,580
May 26, 2026	30.33	30.19	30.19	30.48	30.1	24,905
May 22, 2026	29.83	30.14	30.14	30.23	29.83	9,003
May 21, 2026	29.87	29.65	29.65	29.92	29.55	20,235
May 20, 2026	29.82	29.96	29.96	30.06	29.67	22,876
May 19, 2026	30.02	29.57	29.57	30.02	29.54	26,135
May 18, 2026	29.86	29.81	29.81	30.07	29.75	58,920
May 15, 2026	30.15	30.26	30.26	30.32	30.04	35,212
May 14, 2026	29.68	30.05	30.05	30.13	29.68	20,034
May 13, 2026	29.52	29.64	29.64	29.75	29.51	46,357
May 12, 2026	29.71	29.38	29.38	29.71	29.27	39,782
May 11, 2026	30.16	29.8	29.8	30.21	29.8	37,974
May 08, 2026	30.65	30.47	30.47	30.76	30.47	20,554
May 07, 2026	30.7	30.73	30.73	30.93	30.5	24,659
May 06, 2026	30.14	30.91	30.91	30.98	30.14	36,648
May 05, 2026	30.12	30.2	30.2	30.32	29.95	17,842
May 01, 2026	30.35	30.18	30.18	30.41	30.12	15,926
April 30, 2026	30	30.18	30.18	30.37	29.94	57,806
April 29, 2026	30.69	30.4	30.4	30.72	30.35	17,994
April 28, 2026	30.45	30.29	30.29	30.52	30.23	17,372
April 27, 2026	30.52	30.45	30.45	30.58	30.4	12,996
April 24, 2026	30.38	30.69	30.69	30.69	30.27	21,319
April 23, 2026	30.65	30.79	30.79	30.88	30.65	22,003
April 22, 2026	31	30.94	30.94	31.12	30.88	13,551
April 21, 2026	31.23	30.97	30.97	31.26	30.97	14,925
April 20, 2026	31.15	31.18	31.18	31.34	31.03	20,467
April 17, 2026	31.02	31.63	31.63	31.78	30.99	31,509
April 16, 2026	30.65	30.75	30.75	30.87	30.49	23,990
April 15, 2026	30.73	30.63	30.63	30.73	30.51	15,362
April 14, 2026	30.43	30.51	30.51	30.69	30.39	14,434
April 13, 2026	30.56	30.31	30.31	30.56	30.28	20,767
April 10, 2026	30.83	30.52	30.52	30.85	30.52	24,820
April 09, 2026	30.72	30.49	30.49	30.72	30.39	20,907
April 08, 2026	30.56	30.61	30.61	30.96	30.56	104,469
April 07, 2026	30.19	29.55	29.55	30.22	29.42	88,189
April 02, 2026	28.93	29.24	29.24	29.54	28.91	46,458
April 01, 2026	29.47	29.11	29.11	29.47	28.98	68,656
March 31, 2026	28.65	28.77	28.77	28.89	28.61	36,710
March 30, 2026	28.5	28.63	28.63	30.15	28.22	30,767
March 27, 2026	28.87	28.66	28.66	29.07	28.65	134,769
March 26, 2026	29.59	29.34	29.34	29.59	29.32	6,343
March 25, 2026	29.69	29.55	29.55	29.71	29.37	24,017
March 24, 2026	28.93	28.9	28.9	29.13	28.76	29,693
March 23, 2026	29.27	29.45	29.45	30.06	28.73	75,486
March 20, 2026	29.6	29.24	29.24	29.6	29.24	15,491
March 19, 2026	29.91	29.52	29.52	29.95	29.48	66,215
March 18, 2026	30.62	30.04	30.04	30.68	30.04	34,638
March 17, 2026	30.42	30.28	30.28	30.42	30.28	24,614
March 16, 2026	30.27	30.33	30.33	30.49	30.04	23,559
March 13, 2026	30.22	30.38	30.38	30.44	30.1	24,244
March 12, 2026	30.64	30.26	30.26	30.74	30.25	33,281
March 11, 2026	31.01	30.59	30.59	31.01	30.59	24,695
March 10, 2026	31	31.1	30.99	31.15	30.87	17,181
March 09, 2026	30.87	30.79	30.79	30.94	30.57	33,947
March 06, 2026	31.7	31.18	31.18	31.7	31.1	17,365
March 05, 2026	31.52	31.25	31.25	31.87	31.21	36,620
March 04, 2026	31.12	31.08	31.08	31.35	31.05	27,946