Franklin FTSE India UCITS ETF (FRIN.L) LSE

Currency In GBP

AD

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,539.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,262.9, while £1000 invested 1 year ago would be worth £930.09. This corresponds to total returns of 53.92%, 26.29%, -6.99%, respectively, with annualized returns of 6.21%, 4.78%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.4330.630.630.6430.4111,701
August 20, 202630.630.5430.5430.7430.4710,475
August 19, 202630.630.5230.5230.6630.510,958
August 18, 202630.8830.630.630.8930.67,399
August 17, 202630.830.7930.7930.8930.679,740
August 14, 202631.0830.8130.8131.0830.812,288
August 13, 202631.0430.9530.9531.2130.9512,544
August 12, 202630.82313131.0630.8119,522
August 11, 202631.0131.1531.1531.1731.0113,271
August 10, 202631.3431.1231.1231.3731.0810,585
August 07, 202631.3831.3231.3231.3931.2413,291
August 06, 202631.431.2531.2531.4231.25,171
August 05, 202631.3431.2231.2231.3931.1717,454
August 04, 202631.3331.3831.3831.4331.0719,985
August 03, 202631.331.1531.1531.3931.0726,167
July 31, 202630.9730.9930.9931.1130.8726,770
July 30, 202630.9930.9630.9631.1530.8910,185
July 29, 202631.1831.0531.0531.2331.0210,594
July 28, 202630.7731.231.231.2130.7412,601
July 27, 202630.6530.6730.6730.830.3911,235
July 23, 20263130.0430.043130.0328,047
July 22, 202630.630.4830.4830.630.4111,482
July 21, 202630.5130.7930.7930.7930.57,241
July 20, 202630.430.6330.6330.730.3516,661
July 17, 202630.4330.7430.7430.7630.2415,100
July 16, 202630.3730.4730.4730.4730.2117,952
July 15, 202630.5230.2630.2630.6830.267,898
July 14, 202630.6430.6230.6230.7330.336,996
July 13, 202630.8330.7130.7130.9130.6917,838
July 10, 202630.8130.9330.9330.9830.719,881
July 09, 202630.730.7230.7230.7430.5329,173
July 08, 20263130.4630.463130.3445,253
July 07, 202631.1130.9230.9231.1630.928,074
July 06, 202631.1831.1731.1731.2131.0432,168
July 03, 20263131.0931.0931.1830.928,988
July 02, 202631.1431.0431.0431.1430.8918,914
July 01, 202631.2631.0831.0831.3130.9720,241
June 30, 202631.1731.231.231.3131.0417,787
June 29, 202631.2631.0831.0831.3431.0531,019
June 26, 202631.4431.4831.4831.5231.2620,001
June 25, 202631.6831.4731.4731.6931.3125,241
June 24, 202631.3431.6631.6631.6731.2140,749
June 23, 202631.2831.1131.1131.331.0618,421
June 22, 202631.4831.4431.4431.5631.3545,427
June 19, 202631.5131.3731.3731.5731.2515,246
June 18, 202631.1131.4731.4731.5631.118,618
June 17, 202630.9730.9930.9931.0830.8323,478
June 16, 202630.830.8430.843130.5311,871
June 15, 202630.5830.7530.7530.7630.422,964
June 12, 202629.9430.1630.1630.2529.6529,718
June 11, 202629.6429.4929.4929.7229.4317,347
June 10, 202630.0829.7229.7230.0829.6111,203
June 09, 202629.7129.7429.7430.0129.7125,060
June 08, 202629.7529.729.730.0529.6421,708
June 05, 202629.9929.7629.7630.0729.7610,160
June 04, 202629.8129.9729.9730.0429.7131,530
June 03, 202629.3729.5429.5429.8729.37137,866
June 02, 202629.7229.9729.9730.0629.5545,104
June 01, 202630.4529.829.830.4529.829,730
May 29, 202630.4230.2430.2430.4630.21105,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved