Franklin FTSE India UCITS ETF (FRIN.L) LSE

Currency In GBP

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,511.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,172.98, while £1000 invested 1 year ago would be worth £918.94. This corresponds to total returns of 51.11%, 17.3%, -8.11%, respectively, with annualized returns of 5.89%, 3.24%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.07	30.04	30.04	30.17	29.93	31,009
September 10, 2026	30.3	29.95	29.95	30.31	29.95	15,812
September 09, 2026	30.38	30.28	30.28	30.47	30.17	37,000
September 08, 2026	30.56	30.53	30.53	30.72	30.5	14,630
September 07, 2026	30.82	30.57	30.57	30.89	30.57	11,553
September 04, 2026	30.93	31	31	31.03	30.77	20,582
September 03, 2026	30.93	30.97	30.97	31.07	30.84	5,507
September 02, 2026	30.74	30.88	30.88	31.05	30.56	25,152
September 01, 2026	30.8	30.82	30.82	30.92	30.62	23,534
August 28, 2026	30.69	30.66	30.66	30.81	30.56	7,035
August 27, 2026	30.6	30.61	30.61	30.77	30.57	8,185
August 26, 2026	30.77	30.65	30.65	30.83	30.62	12,003
August 25, 2026	30.34	30.8	30.8	30.87	30.32	15,659
August 24, 2026	30.47	30.44	30.44	30.52	30.35	8,756
August 21, 2026	30.43	30.6	30.6	30.64	30.41	11,701
August 20, 2026	30.6	30.54	30.54	30.74	30.47	10,475
August 19, 2026	30.6	30.52	30.52	30.66	30.5	10,958
August 18, 2026	30.88	30.6	30.6	30.89	30.6	7,399
August 17, 2026	30.8	30.79	30.79	30.89	30.67	9,740
August 14, 2026	31.08	30.81	30.81	31.08	30.8	12,288
August 13, 2026	31.04	30.95	30.95	31.21	30.95	12,544
August 12, 2026	30.82	31	31	31.06	30.81	19,522
August 11, 2026	31.01	31.15	31.15	31.17	31.01	13,271
August 10, 2026	31.34	31.12	31.12	31.37	31.08	10,585
August 07, 2026	31.38	31.32	31.32	31.39	31.24	13,291
August 06, 2026	31.4	31.25	31.25	31.42	31.2	5,171
August 05, 2026	31.34	31.22	31.22	31.39	31.17	17,454
August 04, 2026	31.33	31.38	31.38	31.43	31.07	19,985
August 03, 2026	31.3	31.15	31.15	31.39	31.07	26,167
July 31, 2026	30.97	30.99	30.99	31.11	30.87	26,770
July 30, 2026	30.99	30.96	30.96	31.15	30.89	10,185
July 29, 2026	31.18	31.05	31.05	31.23	31.02	10,594
July 28, 2026	30.77	31.2	31.2	31.21	30.74	12,601
July 27, 2026	30.65	30.67	30.67	30.8	30.39	11,235
July 23, 2026	31	30.04	30.04	31	30.03	28,047
July 22, 2026	30.6	30.48	30.48	30.6	30.41	11,482
July 21, 2026	30.51	30.79	30.79	30.79	30.5	7,241
July 20, 2026	30.4	30.63	30.63	30.7	30.35	16,661
July 17, 2026	30.43	30.74	30.74	30.76	30.24	15,100
July 16, 2026	30.37	30.47	30.47	30.47	30.21	17,952
July 15, 2026	30.52	30.26	30.26	30.68	30.26	7,898
July 14, 2026	30.64	30.62	30.62	30.73	30.33	6,996
July 13, 2026	30.83	30.71	30.71	30.91	30.69	17,838
July 10, 2026	30.81	30.93	30.93	30.98	30.71	9,881
July 09, 2026	30.7	30.72	30.72	30.74	30.53	29,173
July 08, 2026	31	30.46	30.46	31	30.34	45,253
July 07, 2026	31.11	30.92	30.92	31.16	30.92	8,074
July 06, 2026	31.18	31.17	31.17	31.21	31.04	32,168
July 03, 2026	31	31.09	31.09	31.18	30.92	8,988
July 02, 2026	31.14	31.04	31.04	31.14	30.89	18,914
July 01, 2026	31.26	31.08	31.08	31.31	30.97	20,241
June 30, 2026	31.17	31.2	31.2	31.31	31.04	17,787
June 29, 2026	31.26	31.08	31.08	31.34	31.05	31,019
June 26, 2026	31.44	31.48	31.48	31.52	31.26	20,001
June 25, 2026	31.68	31.47	31.47	31.69	31.31	25,241
June 24, 2026	31.34	31.66	31.66	31.67	31.21	40,749
June 23, 2026	31.28	31.11	31.11	31.3	31.06	18,421
June 22, 2026	31.48	31.44	31.44	31.56	31.35	45,427
June 19, 2026	31.51	31.37	31.37	31.57	31.25	15,246
June 18, 2026	31.11	31.47	31.47	31.56	31.1	18,618