Fortune Rise Acquisition Corp. (FRLAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRLAW Historical Return
If you invested $1000 in Fortune Rise Acquisition Corp. (FRLAW) since IPO date, it would be worth $8.22 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $89.81. This corresponds to total returns of -99.18%, -91.02%, respectively, with annualized returns of -64.35%, -55.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRLAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 21, 2025 | 0 | 0 | 0 | 0 | 0 | 526 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| December 24, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,285 |
| December 16, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 169,709 |
| December 13, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 09, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| November 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 986 |
| November 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 06, 2024 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 11,966 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,700 |
| November 04, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,100 |
| November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,807 |
| October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16,904 |
| October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
AD
