Fortune Rise Acquisition Corp. (FRLAW) NASDAQ

0.00

-0.0062(-62.63%)

Updated at January 21, 2025 10:32AM

Currency In USD

FRLAW Historical Return

If you invested $1000 in Fortune Rise Acquisition Corp. (FRLAW) since IPO date, it would be worth $8.22 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $55.22. This corresponds to total returns of -99.18%, -94.48%, respectively, with annualized returns of -66.14%, -61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRLAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 24, 2025	0	0	0	0	0	0
January 23, 2025	0	0	0	0	0	0
January 22, 2025	0	0	0	0	0	0
January 21, 2025	0	0	0	0	0	526
January 17, 2025	0.01	0.01	0.01	0.01	0.01	0
January 16, 2025	0.01	0.01	0.01	0.01	0.01	0
January 15, 2025	0.01	0.01	0.01	0.01	0.01	0
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.01	0.01	0.01	0.01	0.01	0
January 10, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	0
January 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 31, 2024	0.01	0.01	0.01	0.01	0.01	0
December 30, 2024	0.01	0.01	0.01	0.01	0.01	0
December 27, 2024	0.01	0.01	0.01	0.01	0.01	0
December 26, 2024	0.01	0.01	0.01	0.01	0.01	5,000
December 24, 2024	0	0	0	0	0	200
December 23, 2024	0.01	0.01	0.01	0.01	0.01	0
December 20, 2024	0.01	0.01	0.01	0.01	0.01	0
December 19, 2024	0.01	0.01	0.01	0.01	0.01	0
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	13,285
December 16, 2024	0.01	0	0	0.01	0	169,709
December 13, 2024	0	0	0	0	0	0
December 12, 2024	0	0	0	0	0	0
December 11, 2024	0	0	0	0	0	0
December 10, 2024	0	0	0	0	0	0
December 09, 2024	0	0	0	0	0	0
December 02, 2024	0	0	0	0	0	0
November 29, 2024	0	0	0	0	0	0
November 27, 2024	0	0	0	0	0	0
November 26, 2024	0	0	0	0	0	0
November 25, 2024	0	0	0	0	0	1,000
November 22, 2024	0	0	0	0	0	0
November 21, 2024	0	0	0	0	0	0
November 20, 2024	0	0	0	0	0	0
November 19, 2024	0	0	0	0	0	0
November 18, 2024	0	0	0	0	0	0
November 15, 2024	0	0	0	0	0	0
November 14, 2024	0	0	0	0	0	0
November 13, 2024	0	0	0	0	0	0
November 12, 2024	0	0	0	0	0	986
November 11, 2024	0.05	0.05	0.05	0.05	0.05	0
November 08, 2024	0.05	0.05	0.05	0.05	0.05	0
November 07, 2024	0.05	0.05	0.05	0.05	0.05	0
November 06, 2024	0.03	0.05	0.05	0.05	0.03	11,966
November 05, 2024	0.02	0.02	0.02	0.02	0.02	6,700
November 04, 2024	0.03	0.02	0.02	0.03	0.02	5,100
November 01, 2024	0.02	0.02	0.02	0.02	0.02	5,200
October 31, 2024	0.02	0.02	0.02	0.02	0.02	0
October 30, 2024	0.02	0.02	0.02	0.02	0.02	0
October 29, 2024	0.02	0.02	0.02	0.02	0.02	3,807
October 28, 2024	0.02	0.02	0.02	0.03	0.02	16,904
October 25, 2024	0.02	0.02	0.02	0.02	0.02	0
October 24, 2024	0.02	0.02	0.02	0.02	0.02	0
October 23, 2024	0.02	0.02	0.02	0.02	0.02	0
October 22, 2024	0.02	0.02	0.02	0.02	0.02	0