26.25
+0.4235(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.8 | 26.25 | 26.25 | 26.35 | 25.8 | 8,400 |
| January 12, 2026 | 25.64 | 25.83 | 25.83 | 25.83 | 25.64 | 207 |
| January 09, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 127 |
| January 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1,272 |
| January 07, 2026 | 25.83 | 25.83 | 25.83 | 25.86 | 25.6 | 1,300 |
| January 06, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1 |
| January 05, 2026 | 25.81 | 25.86 | 25.86 | 25.86 | 25.81 | 601 |
| January 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 102 |
| December 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 622 |
| December 30, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.42 | 2,227 |
| December 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 302 |
| December 26, 2025 | 25.67 | 25.84 | 25.84 | 25.84 | 25.67 | 304 |
| December 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 57 |
| December 23, 2025 | 25.4 | 25.59 | 25.59 | 25.59 | 25.4 | 300 |
| December 22, 2025 | 25.57 | 25.4 | 25.4 | 25.83 | 25.4 | 9,300 |
| December 19, 2025 | 25.61 | 25.9 | 25.9 | 25.95 | 25.55 | 1,700 |
| December 18, 2025 | 25.58 | 25.99 | 25.99 | 26.21 | 25.53 | 7,300 |
| December 17, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.52 | 500 |
| December 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 15, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.51 | 200 |
| December 12, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 60 |
| December 10, 2025 | 25.45 | 25.61 | 25.61 | 25.61 | 25.41 | 2,300 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 6 |
| December 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 05, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 405 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 500 |
| December 03, 2025 | 25.4 | 25.75 | 25.75 | 25.75 | 25.4 | 1,040 |
| December 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 49 |
| November 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 30 |
| November 26, 2025 | 25.25 | 25.8 | 25.8 | 25.8 | 25.25 | 900 |
| November 25, 2025 | 25.25 | 25.88 | 25.88 | 25.88 | 25.25 | 900 |
| November 24, 2025 | 25.89 | 25.62 | 25.62 | 25.89 | 25.62 | 2,536 |
| November 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 102 |
| November 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4,476 |
| November 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4,476 |
| November 17, 2025 | 26.11 | 26.19 | 26.19 | 26.19 | 26.09 | 4,926 |
| November 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.89 | 1,800 |
| November 13, 2025 | 25.96 | 26.11 | 26.11 | 26.11 | 25.96 | 1,300 |
| November 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1 |
| November 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 23 |
| November 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 200 |
| November 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 06, 2025 | 26.24 | 26.17 | 26.17 | 26.24 | 26.17 | 200 |
| November 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 04, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 626 |
| November 03, 2025 | 25.81 | 25.95 | 25.95 | 25.95 | 25.81 | 626 |
| October 31, 2025 | 25.9 | 25.85 | 25.85 | 25.91 | 25.75 | 1,031 |
| October 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 846 |
| October 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 140 |
| October 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 143 |
| October 27, 2025 | 26 | 26 | 26 | 26 | 26 | 400 |
| October 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 300 |
| October 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 322 |
| October 22, 2025 | 25.68 | 25.81 | 25.81 | 25.81 | 25.68 | 800 |
| October 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 224 |
| October 20, 2025 | 25.68 | 25.9 | 25.9 | 25.9 | 25.68 | 400 |
| October 17, 2025 | 25.99 | 26.25 | 26.25 | 26.25 | 25.97 | 1,137 |