First Merchants Corporation (FRMEP) NASDAQ

Currency In USD

AD

FRMEP Historical Return

If you invested $1000 in First Merchants Corporation (FRMEP) since IPO date, it would be worth $1,532.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.24, while $1000 invested 1 year ago would be worth $1,028.17. This corresponds to total returns of 53.27%, 30.22%, 2.82%, respectively, with annualized returns of 7.36%, 5.42%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRMEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2125.5525.5525.5525.210
August 20, 202625.2425.2425.2425.2425.240
August 19, 202625.4825.4825.4825.4825.26102
August 18, 202625.4825.2525.2525.4825.25725
August 17, 202625.2925.2925.2925.2925.29578
August 14, 202625.4625.4625.4625.4625.46287
August 13, 202625.225.225.225.225.2685
August 12, 202625.5825.5825.5825.5825.58385
August 11, 202625.1525.1525.1525.1525.15312
August 10, 202625.3625.3725.3725.3725.150
August 07, 202625.1725.3725.3725.3725.170
August 06, 202625.1525.1525.1525.1525.15511
August 05, 202625.125.2425.2425.2425.12,947
August 04, 202625.0725.325.325.3825.070
August 03, 202625.0525.0525.0525.0525.052,845
July 31, 202625.325.1525.1525.325.1313,671
July 30, 202625.1925.225.225.6725.123,582
July 29, 20262625.625.626.0625.3111,391
July 28, 202626.0626.626.62726.064,766
July 24, 202626.1826.1826.1826.1826.182
July 23, 202625.9925.9525.952625.951,321
July 22, 202625.7225.8925.8925.8925.7239
July 21, 202625.6525.6525.6525.6525.651
July 17, 202625.925.925.925.925.91
July 16, 202625.6125.6125.6125.6125.61445
July 15, 202625.6125.6125.6125.6125.61155
July 14, 202625.5225.5225.5225.5225.521
July 10, 202625.5225.5225.5225.5225.525
July 09, 20262625.8525.852625.8516
July 08, 202625.825.825.825.825.8199
July 07, 202625.4525.4525.4525.4525.45116
July 01, 202625.5625.525.525.5625.51,000
June 30, 202625.6325.6325.6325.6325.631
June 26, 20262626262625.219
June 25, 202625.7625.625.625.7625.511
June 24, 202625.9725.7125.7125.9725.711,399
June 23, 202625.2525.6125.6126.0525.2511,365
June 22, 202625.1225.1225.1225.1225.12214
June 18, 202625.1425.0525.0525.1725.05600
June 17, 202625.1725.2525.2525.3225.175,150
June 16, 202625.1725.1725.1725.1725.15856
June 15, 202625.0525.1725.1725.3225.052,506
June 12, 202625.1525.1525.1525.1525.15500
June 11, 202625.2525.2525.2525.2525.25310
June 10, 202625.125.125.125.125.1199
June 09, 202625.0525.0525.0525.0525.051
June 08, 20262525.0525.0525.34255,179
June 05, 202625.2625.0625.0625.4425.041,752
June 03, 202625.1225.1525.1525.1525.121
June 02, 202625.2825.1225.1225.2825.121,818
June 01, 202625.1225.1225.1225.1225.1271
May 29, 202625.0525.125.125.125.013,093
May 28, 202625.1325.0225.0225.2325.022
May 27, 202625.1525.0925.0925.2225.092
May 26, 202625.1725.4425.4425.4425.011
May 22, 202625.125.125.125.125.1223
May 21, 202625.3225.0525.0525.3225.05835
May 20, 202625.2425.2325.2325.3925.11,045
May 19, 202625.225.1525.1525.2525.042,103
May 18, 202625.2525.1325.1325.2825.13651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved