25.80
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.4 | 25.75 | 25.75 | 25.75 | 25.4 | 1,040 |
| December 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 49 |
| November 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 30 |
| November 26, 2025 | 25.25 | 25.8 | 25.8 | 25.8 | 25.25 | 900 |
| November 25, 2025 | 25.25 | 25.88 | 25.88 | 25.88 | 25.25 | 900 |
| November 24, 2025 | 25.89 | 25.62 | 25.62 | 25.89 | 25.62 | 2,536 |
| November 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 102 |
| November 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4,476 |
| November 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4,476 |
| November 17, 2025 | 26.11 | 26.19 | 26.19 | 26.19 | 26.09 | 4,926 |
| November 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.89 | 1,800 |
| November 13, 2025 | 25.96 | 26.11 | 26.11 | 26.11 | 25.96 | 1,300 |
| November 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1 |
| November 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 23 |
| November 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 200 |
| November 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 06, 2025 | 26.24 | 26.17 | 26.17 | 26.24 | 26.17 | 200 |
| November 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 04, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 626 |
| November 03, 2025 | 25.81 | 25.95 | 25.95 | 25.95 | 25.81 | 626 |
| October 31, 2025 | 25.9 | 25.85 | 25.85 | 25.91 | 25.75 | 1,031 |
| October 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 846 |
| October 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 140 |
| October 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 143 |
| October 27, 2025 | 26 | 26 | 26 | 26 | 26 | 400 |
| October 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 300 |
| October 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 322 |
| October 22, 2025 | 25.68 | 25.81 | 25.81 | 25.81 | 25.68 | 800 |
| October 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 224 |
| October 20, 2025 | 25.68 | 25.9 | 25.9 | 25.9 | 25.68 | 400 |
| October 17, 2025 | 25.99 | 26.25 | 26.25 | 26.25 | 25.97 | 1,137 |
| October 16, 2025 | 26 | 26.27 | 26.27 | 26.27 | 25.99 | 2,635 |
| October 15, 2025 | 25.8 | 25.93 | 25.93 | 26 | 25.8 | 1,748 |
| October 14, 2025 | 25.89 | 25.63 | 25.63 | 25.98 | 25.63 | 2,900 |
| October 13, 2025 | 25.74 | 25.78 | 25.78 | 25.78 | 25.74 | 643 |
| October 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 15 |
| October 09, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 417 |
| October 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 77 |
| October 07, 2025 | 25.8 | 25.74 | 25.74 | 25.89 | 25.74 | 3,231 |
| October 06, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 03, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 40 |
| October 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 110 |
| October 01, 2025 | 25.74 | 25.8 | 25.8 | 25.8 | 25.74 | 1,900 |
| September 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 140 |
| September 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 140 |
| September 26, 2025 | 25.7 | 25.75 | 25.75 | 25.75 | 25.7 | 682 |
| September 25, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| September 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100 |
| September 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 120 |
| September 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 510 |
| September 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 200 |
| September 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 200 |
| September 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1,472 |
| September 12, 2025 | 25.31 | 25.61 | 25.61 | 25.7 | 25.31 | 514 |
| September 11, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.67 | 1,100 |
| September 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 119 |