25.82
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| February 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 199 |
| February 18, 2026 | 25.84 | 25.82 | 25.82 | 25.84 | 25.82 | 317 |
| February 17, 2026 | 25.68 | 25.7 | 25.7 | 25.7 | 25.68 | 300 |
| February 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 11, 2026 | 25.51 | 25.53 | 25.53 | 25.54 | 25.5 | 1,707 |
| February 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 53 |
| February 09, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 214 |
| February 06, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 22 |
| February 05, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 51 |
| February 04, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 51 |
| February 03, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 120 |
| February 02, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 10 |
| January 30, 2026 | 25.1 | 25.7 | 25.7 | 25.7 | 25.1 | 701 |
| January 29, 2026 | 25.87 | 25.87 | 25.4 | 25.87 | 25.87 | 211 |
| January 28, 2026 | 25.94 | 25.86 | 25.39 | 26.01 | 25.85 | 1,033 |
| January 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 600 |
| January 26, 2026 | 25.95 | 25.75 | 25.75 | 25.95 | 25.75 | 727 |
| January 23, 2026 | 25.93 | 25.7 | 25.7 | 25.93 | 25.7 | 1,499 |
| January 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 479 |
| January 21, 2026 | 26.41 | 26.79 | 26.79 | 27.09 | 26.41 | 5,100 |
| January 20, 2026 | 26.05 | 26.41 | 26.41 | 26.41 | 26.05 | 446 |
| January 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 121 |
| January 15, 2026 | 26.2 | 25.86 | 25.86 | 26.25 | 25.86 | 1,100 |
| January 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 500 |
| January 13, 2026 | 25.8 | 26.25 | 26.25 | 26.35 | 25.8 | 8,400 |
| January 12, 2026 | 25.64 | 25.83 | 25.83 | 25.83 | 25.64 | 207 |
| January 09, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 127 |
| January 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1,272 |
| January 07, 2026 | 25.83 | 25.83 | 25.83 | 25.86 | 25.6 | 1,300 |
| January 06, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1 |
| January 05, 2026 | 25.81 | 25.86 | 25.86 | 25.86 | 25.81 | 601 |
| January 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 102 |
| December 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 622 |
| December 30, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.42 | 2,227 |
| December 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 302 |
| December 26, 2025 | 25.67 | 25.84 | 25.84 | 25.84 | 25.67 | 304 |
| December 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 57 |
| December 23, 2025 | 25.4 | 25.59 | 25.59 | 25.59 | 25.4 | 300 |
| December 22, 2025 | 25.57 | 25.4 | 25.4 | 25.83 | 25.4 | 9,300 |
| December 19, 2025 | 25.61 | 25.9 | 25.9 | 25.95 | 25.55 | 1,700 |
| December 18, 2025 | 25.58 | 25.99 | 25.99 | 26.21 | 25.53 | 7,300 |
| December 17, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.52 | 500 |
| December 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 15, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.51 | 200 |
| December 12, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 60 |
| December 10, 2025 | 25.45 | 25.61 | 25.61 | 25.61 | 25.41 | 2,300 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 6 |
| December 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 05, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 405 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 500 |
| December 03, 2025 | 25.4 | 25.75 | 25.75 | 25.75 | 25.4 | 1,040 |
| December 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 49 |
| November 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 30 |
| November 26, 2025 | 25.25 | 25.8 | 25.8 | 25.8 | 25.25 | 900 |
| November 25, 2025 | 25.25 | 25.88 | 25.88 | 25.88 | 25.25 | 900 |
| November 24, 2025 | 25.89 | 25.62 | 25.62 | 25.89 | 25.62 | 2,536 |