25.25
+0.1(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25 | 2,005 |
| August 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 535 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 523 |
| August 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| August 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 200 |
| August 07, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 06, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 367 |
| August 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1,118 |
| August 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 284 |
| August 01, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
| July 31, 2025 | 25.14 | 25.25 | 25.25 | 25.3 | 25.13 | 2,502 |
| July 30, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.14 | 1,146 |
| July 29, 2025 | 25.45 | 25.45 | 24.98 | 25.45 | 25.45 | 4,915 |
| July 28, 2025 | 25.5 | 25.47 | 25 | 25.72 | 25.44 | 5,834 |
| July 25, 2025 | 25.5 | 25.5 | 25.03 | 25.5 | 25.48 | 2,949 |
| July 24, 2025 | 25.43 | 25.43 | 24.96 | 25.43 | 25.43 | 0 |
| July 23, 2025 | 25.43 | 25.43 | 24.96 | 25.43 | 25.43 | 0 |
| July 22, 2025 | 25.36 | 25.43 | 24.96 | 25.43 | 25.36 | 400 |
| July 21, 2025 | 25.48 | 25.48 | 25.01 | 25.48 | 25.48 | 114 |
| July 18, 2025 | 25.5 | 25.49 | 25.02 | 25.5 | 25.49 | 510 |
| July 17, 2025 | 25.33 | 25.38 | 24.91 | 25.38 | 25.28 | 9,810 |
| July 16, 2025 | 25.4 | 25.4 | 24.93 | 25.4 | 25.4 | 0 |
| July 15, 2025 | 25.4 | 25.4 | 24.93 | 25.4 | 25.4 | 0 |
| July 14, 2025 | 25.4 | 25.4 | 24.93 | 25.4 | 25.4 | 0 |
| July 11, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 302 |
| July 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 36 |
| July 09, 2025 | 25.3 | 25.37 | 25.37 | 25.59 | 25.3 | 1,800 |
| July 08, 2025 | 25.86 | 25.36 | 25.36 | 25.87 | 25.35 | 1,813 |
| July 07, 2025 | 25.34 | 25.32 | 25.32 | 25.66 | 25.32 | 727 |
| July 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,000 |
| July 01, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 30, 2025 | 25.49 | 25.5 | 25.5 | 25.5 | 25.49 | 500 |
| June 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2 |
| June 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 221 |
| June 25, 2025 | 25.26 | 25.26 | 25.26 | 25.38 | 25.26 | 2,693 |
| June 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 240 |
| June 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 240 |
| June 18, 2025 | 25.45 | 25.44 | 25.44 | 25.45 | 25.44 | 422 |
| June 17, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.48 | 1,900 |
| June 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 4 |
| June 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 200 |
| June 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 5 |
| June 11, 2025 | 25.49 | 25.38 | 25.38 | 25.49 | 25.38 | 830 |
| June 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 108 |
| June 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 05, 2025 | 25.49 | 25.28 | 25.28 | 25.49 | 25.28 | 700 |
| June 04, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 120 |
| June 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 5 |
| May 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 400 |
| May 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 400 |
| May 28, 2025 | 25.49 | 25.5 | 25.5 | 25.5 | 25.49 | 1,600 |
| May 27, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 610 |
| May 23, 2025 | 25.5 | 25.47 | 25.47 | 25.5 | 25.47 | 499 |
| May 22, 2025 | 25.45 | 25.47 | 25.47 | 25.47 | 25.45 | 901 |
| May 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |