26.25
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.99 | 26.25 | 26.25 | 26.25 | 25.97 | 1,137 |
| October 16, 2025 | 26 | 26.27 | 26.27 | 26.27 | 25.99 | 2,635 |
| October 15, 2025 | 25.8 | 25.93 | 25.93 | 26 | 25.8 | 1,748 |
| October 14, 2025 | 25.89 | 25.63 | 25.63 | 25.98 | 25.63 | 2,900 |
| October 13, 2025 | 25.74 | 25.78 | 25.78 | 25.78 | 25.74 | 643 |
| October 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 15 |
| October 09, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 417 |
| October 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 77 |
| October 07, 2025 | 25.8 | 25.74 | 25.74 | 25.89 | 25.74 | 3,231 |
| October 06, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 03, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 40 |
| October 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 110 |
| October 01, 2025 | 25.74 | 25.8 | 25.8 | 25.8 | 25.74 | 1,900 |
| September 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 140 |
| September 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 140 |
| September 26, 2025 | 25.7 | 25.75 | 25.75 | 25.75 | 25.7 | 682 |
| September 25, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| September 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100 |
| September 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 120 |
| September 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 510 |
| September 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 200 |
| September 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 200 |
| September 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1,472 |
| September 12, 2025 | 25.31 | 25.61 | 25.61 | 25.7 | 25.31 | 514 |
| September 11, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.67 | 1,100 |
| September 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 119 |
| September 09, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 120 |
| September 08, 2025 | 25.7 | 25.53 | 25.53 | 26 | 25.52 | 10,020 |
| September 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 718 |
| September 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 105 |
| August 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 101 |
| August 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 103 |
| August 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1 |
| August 22, 2025 | 25.49 | 25.77 | 25.77 | 25.83 | 25.46 | 5,941 |
| August 21, 2025 | 25.39 | 25.3 | 25.3 | 25.39 | 25.27 | 1,200 |
| August 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 14 |
| August 19, 2025 | 25.25 | 25.46 | 25.46 | 25.5 | 25.25 | 3,311 |
| August 18, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.1 | 3,007 |
| August 15, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25 | 2,005 |
| August 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 535 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 523 |
| August 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| August 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 200 |
| August 07, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 06, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 367 |
| August 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1,118 |
| August 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 284 |
| August 01, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
| July 31, 2025 | 25.14 | 25.25 | 25.25 | 25.3 | 25.13 | 2,502 |
| July 30, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.14 | 1,146 |
| July 29, 2025 | 25.45 | 25.45 | 24.98 | 25.45 | 25.45 | 4,915 |
| July 28, 2025 | 25.5 | 25.47 | 25 | 25.72 | 25.44 | 5,834 |
| July 25, 2025 | 25.5 | 25.5 | 25.03 | 25.5 | 25.48 | 2,949 |