First Merchants Corporation (FRMEP) NASDAQ

Currency In USD

AD

FRMEP Historical Return

If you invested $1000 in First Merchants Corporation (FRMEP) since IPO date, it would be worth $1,506.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.97, while $1000 invested 1 year ago would be worth $1,042.76. This corresponds to total returns of 50.69%, 30.7%, 4.28%, respectively, with annualized returns of 7.26%, 5.5%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRMEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.1225.1225.1225.1225.12214
June 18, 202625.1425.0525.0525.1725.05600
June 17, 202625.1725.2525.2525.3225.175,150
June 16, 202625.1725.1725.1725.1725.15856
June 15, 202625.0525.1725.1725.3225.052,506
June 12, 202625.1525.1525.1525.1525.15500
June 11, 202625.2525.2525.2525.2525.25310
June 10, 202625.125.125.125.125.1199
June 09, 202625.0525.0525.0525.0525.051
June 08, 20262525.0525.0525.34255,179
June 05, 202625.2625.0625.0625.4425.041,752
June 03, 202625.1225.1525.1525.1525.121
June 02, 202625.2825.1225.1225.2825.121,818
June 01, 202625.1225.1225.1225.1225.1271
May 29, 202625.0525.125.125.125.013,093
May 28, 202625.1325.0225.0225.2325.022
May 27, 202625.1525.0925.0925.2225.092
May 26, 202625.1725.4425.4425.4425.011
May 22, 202625.125.125.125.125.1223
May 21, 202625.3225.0525.0525.3225.05835
May 20, 202625.2425.2325.2325.3925.11,045
May 19, 202625.225.1525.1525.2525.042,103
May 18, 202625.2525.1325.1325.2825.13651
May 15, 202625.2325.225.225.2325.2494
May 14, 202625.2725.2625.2625.2725.2728
May 13, 202625.2525.1825.1825.3825.18121
May 12, 202625.525.6325.6325.7524.7322,843
May 08, 202625.525.5925.5925.7325.5608
May 07, 202625.3825.3825.3825.3825.38854
May 06, 202625.6825.8325.8325.8325.68305
May 04, 202625.725.725.725.725.71,994
May 01, 202625.4525.4525.4525.4525.45334
April 30, 202625.3325.425.425.4825.331,450
April 29, 202625.9925.7725.772625.682,747
April 28, 20262625.6925.692625.692,388
April 27, 202625.8125.825.825.9825.621,107
April 24, 202625.8125.8125.8125.8125.811
April 22, 202625.9625.9625.9625.9625.96120
April 21, 202625.8825.8825.8825.8825.88156
April 20, 202625.8925.8925.8925.8925.891,009
April 17, 202626.1426.1426.1426.1426.14102
April 15, 202625.9625.9625.9625.9625.961,051
April 14, 202626.125.7725.7726.125.77769
April 13, 202625.7525.9325.9325.9325.751,727
April 09, 202625.8925.8925.8925.8925.8918
April 08, 202625.7325.7325.7325.7325.7337
April 07, 202626.1426.1426.1426.1426.141
April 06, 202626.1426.1426.1426.1426.14459
April 02, 202625.2525.2526.1525.2525.2526
April 01, 202625.9925.9926.1525.9925.9919
March 31, 202626.1526.1526.1526.4526.154,042
March 30, 2026-1-126.15-1-10
March 27, 202625.9626.1526.1526.1525.475,745
March 26, 202625.225.225.625.225.25
March 25, 202625.225.625.625.625.21,104
March 24, 202625.7525.5425.5425.7525.54206
March 23, 202625.6125.6625.6625.6625.611,200
March 20, 202625.4625.4625.4625.4625.461,052
March 19, 202625.4925.4925.4925.525.471,765
March 18, 202625.525.4625.4625.525.46343
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved