Fermi Inc. Common Stock (FRMI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRMI Historical Return
If you invested $1000 in Fermi Inc. Common Stock (FRMI) since IPO date, it would be worth $119.76 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $760.9, while $1000 invested 3 months ago would be worth $617.4. This corresponds to total returns of -88.02%, -23.91%, -38.26%, respectively, with annualized returns of -87.19%, -23.91%, -38.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRMI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 3.39 | 3.25 | 3.25 | 3.39 | 3.2 | 15.77M |
| October 09, 2026 | 3.7 | 3.43 | 3.43 | 3.74 | 3.42 | 13.83M |
| October 08, 2026 | 3.91 | 3.66 | 3.66 | 3.91 | 3.42 | 24.46M |
| October 07, 2026 | 4.11 | 3.97 | 3.97 | 4.12 | 3.95 | 11.03M |
| October 06, 2026 | 4.14 | 4.23 | 4.23 | 4.25 | 4.1 | 11.92M |
| October 05, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 3.94 | 13.31M |
| October 02, 2026 | 4.14 | 4.03 | 4.03 | 4.26 | 4 | 12.46M |
| October 01, 2026 | 4.2 | 4.05 | 4.05 | 4.21 | 3.92 | 24.26M |
| September 30, 2026 | 4.33 | 4.21 | 4.21 | 4.44 | 4.14 | 16.48M |
| September 29, 2026 | 4.3 | 4.28 | 4.28 | 4.42 | 4.21 | 15.68M |
| September 28, 2026 | 4.45 | 4.26 | 4.26 | 4.53 | 4.23 | 13.16M |
| September 25, 2026 | 4.6 | 4.52 | 4.52 | 4.63 | 4.43 | 16.95M |
| September 24, 2026 | 4.76 | 4.55 | 4.55 | 4.81 | 4.43 | 19.32M |
| September 23, 2026 | 5.03 | 4.82 | 4.82 | 5.09 | 4.81 | 13.46M |
| September 22, 2026 | 5.05 | 5.14 | 5.14 | 5.23 | 5.01 | 12.36M |
| September 21, 2026 | 5.16 | 5.06 | 5.06 | 5.21 | 5.02 | 15.18M |
| September 18, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.89 | 47.32M |
| September 17, 2026 | 5.05 | 4.95 | 4.95 | 5.08 | 4.84 | 12.55M |
| September 16, 2026 | 4.8 | 4.77 | 4.77 | 5.02 | 4.71 | 15.28M |
| September 15, 2026 | 5.05 | 4.74 | 4.74 | 5.09 | 4.68 | 22.76M |
| September 11, 2026 | 5.41 | 5.5 | 5.5 | 5.64 | 5.34 | 12.97M |
| September 10, 2026 | 5.37 | 5.39 | 5.39 | 5.57 | 5.26 | 12.92M |
| September 09, 2026 | 5.6 | 5.53 | 5.53 | 5.81 | 5.44 | 12.8M |
| September 08, 2026 | 5.26 | 5.71 | 5.71 | 5.91 | 5.23 | 27.6M |
| September 04, 2026 | 4.8 | 5.12 | 5.12 | 5.19 | 4.8 | 14.09M |
| September 03, 2026 | 4.8 | 4.86 | 4.86 | 4.91 | 4.72 | 10.9M |
| September 02, 2026 | 4.66 | 4.77 | 4.77 | 4.83 | 4.5 | 15.94M |
| September 01, 2026 | 4.87 | 4.63 | 4.63 | 4.88 | 4.61 | 16.32M |
| August 31, 2026 | 5 | 4.97 | 4.97 | 5.04 | 4.9 | 16.42M |
| August 28, 2026 | 5.41 | 5 | 5 | 5.44 | 4.97 | 18.39M |
| August 27, 2026 | 5.69 | 5.45 | 5.45 | 5.74 | 5.32 | 16.01M |
| August 26, 2026 | 5.95 | 5.61 | 5.61 | 6.03 | 5.6 | 8.67M |
| August 25, 2026 | 5.66 | 6.01 | 6.01 | 6.03 | 5.6 | 10.27M |
| August 24, 2026 | 5.84 | 5.62 | 5.62 | 5.88 | 5.53 | 15.98M |
| August 21, 2026 | 6.01 | 5.92 | 5.92 | 6.12 | 5.9 | 9.88M |
| August 20, 2026 | 5.78 | 5.97 | 5.97 | 5.98 | 5.67 | 16.54M |
| August 19, 2026 | 5.77 | 5.76 | 5.76 | 5.82 | 5.44 | 21.82M |
| August 18, 2026 | 5.95 | 5.74 | 5.74 | 6.05 | 5.73 | 18.65M |
| August 17, 2026 | 6.41 | 6.14 | 6.14 | 6.41 | 6.07 | 21.58M |
| August 14, 2026 | 6.7 | 6.4 | 6.4 | 6.72 | 6.32 | 16.85M |
| August 13, 2026 | 7.1 | 6.6 | 6.6 | 7.37 | 6.52 | 34.31M |
| August 12, 2026 | 7.45 | 7.6 | 7.6 | 7.68 | 7.17 | 34.03M |
| August 11, 2026 | 7.07 | 7.12 | 7.12 | 7.39 | 6.78 | 50.3M |
| August 10, 2026 | 6.14 | 5.88 | 5.88 | 6.23 | 5.85 | 11.93M |
| August 07, 2026 | 6.46 | 6.18 | 6.18 | 6.47 | 6.01 | 12.27M |
| August 06, 2026 | 5.97 | 6.19 | 6.19 | 6.32 | 5.91 | 9.71M |
| August 05, 2026 | 6.3 | 6.19 | 6.19 | 6.36 | 6.11 | 12.87M |
| August 04, 2026 | 6.03 | 6.31 | 6.31 | 6.35 | 5.88 | 13.98M |
| August 03, 2026 | 5.56 | 6.03 | 6.03 | 6.06 | 5.4 | 23.38M |
| July 31, 2026 | 6.63 | 5.69 | 5.69 | 6.65 | 5.68 | 25.7M |
| July 30, 2026 | 6.05 | 6.73 | 6.73 | 6.77 | 6.05 | 18.18M |
| July 29, 2026 | 6.26 | 5.86 | 5.86 | 6.33 | 5.82 | 12.71M |
| July 28, 2026 | 6.88 | 6.28 | 6.28 | 6.98 | 6.2 | 21.89M |
| July 27, 2026 | 7.21 | 7.23 | 7.23 | 7.39 | 6.78 | 15.74M |
| July 23, 2026 | 6.48 | 6.32 | 6.32 | 6.63 | 6.16 | 7.71M |
| July 22, 2026 | 6.59 | 6.58 | 6.58 | 6.8 | 6.52 | 15.11M |
| July 21, 2026 | 6.12 | 6.65 | 6.65 | 6.86 | 6.1 | 17.22M |
| July 20, 2026 | 5.95 | 6.12 | 6.12 | 6.24 | 5.88 | 9.23M |
| July 17, 2026 | 5.75 | 6.05 | 6.05 | 6.31 | 5.7 | 19.24M |
| July 16, 2026 | 6.11 | 5.93 | 5.93 | 6.13 | 5.75 | 14.61M |
AD
