Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc (FRNE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) 10 years ago, it would be worth €1,115.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.75, while €1000 invested 1 year ago would be worth €1,025.35. This corresponds to total returns of 11.53%, 12.37%, 2.54%, respectively, with annualized returns of 1.1%, 2.36%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 113.19 | 113.22 | 113.22 | 113.24 | 113.15 | 7,491 |
| September 09, 2026 | 113.09 | 113.22 | 113.22 | 113.22 | 113.09 | 2,111 |
| September 08, 2026 | 113.2 | 113.17 | 113.17 | 113.2 | 113.1 | 416 |
| September 07, 2026 | 113.22 | 113.07 | 113.07 | 113.22 | 113.07 | 583 |
| September 04, 2026 | 113.17 | 113.1 | 113.1 | 113.2 | 113.08 | 1,484 |
| September 03, 2026 | 113.14 | 113.15 | 113.15 | 113.18 | 113.07 | 1,220 |
| September 02, 2026 | 113.12 | 113.15 | 113.15 | 113.18 | 113.09 | 2,188 |
| September 01, 2026 | 113.07 | 113.04 | 113.04 | 113.15 | 113 | 12,741 |
| August 31, 2026 | 113.05 | 113.13 | 113.13 | 113.14 | 113.03 | 1,369 |
| August 28, 2026 | 113.12 | 113.1 | 113.1 | 113.12 | 113.02 | 1,125 |
| August 27, 2026 | 113.05 | 113.07 | 113.07 | 113.11 | 113.03 | 340 |
| August 26, 2026 | 112.96 | 113.06 | 113.06 | 113.09 | 112.96 | 6,998 |
| August 25, 2026 | 113.04 | 113.08 | 113.08 | 113.08 | 112.98 | 523 |
| August 24, 2026 | 113.07 | 113.04 | 113.04 | 113.08 | 113.04 | 2,036 |
| August 21, 2026 | 113.02 | 113.14 | 113.14 | 113.14 | 113 | 3,505 |
| August 20, 2026 | 112.99 | 113.03 | 113.03 | 113.04 | 112.99 | 25 |
| August 19, 2026 | 112.9 | 112.99 | 112.99 | 113.05 | 112.9 | 1,628 |
| August 18, 2026 | 113.04 | 112.95 | 112.95 | 113.11 | 112.92 | 2,423 |
| August 17, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 112.9 | 2,109 |
| August 14, 2026 | 112.96 | 113.01 | 113.01 | 113.02 | 112.93 | 3,848 |
| August 13, 2026 | 112.94 | 113 | 113 | 113.01 | 112.92 | 14,355 |
| August 12, 2026 | 112.92 | 112.91 | 112.91 | 112.96 | 112.91 | 1,674 |
| August 11, 2026 | 112.92 | 112.95 | 112.95 | 112.97 | 112.92 | 1,674 |
| August 10, 2026 | 112.9 | 112.86 | 112.86 | 112.94 | 112.85 | 487 |
| August 07, 2026 | 112.96 | 112.9 | 112.9 | 112.96 | 112.84 | 3,483 |
| August 06, 2026 | 112.88 | 112.9 | 112.9 | 112.92 | 112.83 | 1,787 |
| August 05, 2026 | 112.9 | 112.91 | 112.91 | 112.91 | 112.82 | 1,273 |
| August 04, 2026 | 112.89 | 112.83 | 112.83 | 112.92 | 112.8 | 2,930 |
| August 03, 2026 | 112.93 | 112.81 | 112.81 | 113.06 | 112.81 | 1,249 |
| July 31, 2026 | 112.9 | 112.9 | 112.9 | 112.91 | 112.76 | 4,957 |
| July 30, 2026 | 112.81 | 112.78 | 112.78 | 112.95 | 112.71 | 2,186 |
| July 29, 2026 | 112.77 | 112.82 | 112.82 | 112.82 | 112.73 | 970 |
| July 28, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.69 | 1,471 |
| July 27, 2026 | 112.71 | 112.81 | 112.81 | 112.85 | 112.71 | 2,960 |
| July 23, 2026 | 112.82 | 112.78 | 112.78 | 112.96 | 112.73 | 2,186 |
| July 22, 2026 | 112.7 | 112.8 | 112.8 | 112.8 | 112.65 | 6,220 |
| July 21, 2026 | 112.68 | 112.66 | 112.66 | 112.74 | 112.66 | 2,071 |
| July 20, 2026 | 112.71 | 112.65 | 112.65 | 112.77 | 112.65 | 3,687 |
| July 17, 2026 | 112.74 | 112.74 | 112.74 | 113.03 | 112.68 | 3,952 |
| July 16, 2026 | 112.66 | 112.75 | 112.75 | 112.75 | 112.66 | 1,731 |
| July 15, 2026 | 112.69 | 112.7 | 112.7 | 112.72 | 112.66 | 22,225 |
| July 14, 2026 | 112.68 | 112.7 | 112.7 | 112.7 | 112.66 | 19,648 |
| July 13, 2026 | 112.65 | 112.67 | 112.67 | 112.71 | 112.65 | 2,527 |
| July 10, 2026 | 112.7 | 112.7 | 112.7 | 112.71 | 112.65 | 1,699 |
| July 09, 2026 | 112.67 | 112.67 | 112.67 | 112.69 | 112.64 | 810 |
| July 08, 2026 | 112.63 | 112.65 | 112.65 | 112.69 | 112.61 | 4,185 |
| July 07, 2026 | 112.66 | 112.65 | 112.65 | 112.66 | 112.59 | 5,117 |
| July 06, 2026 | 112.63 | 112.63 | 112.63 | 112.72 | 112.55 | 4,681 |
| July 03, 2026 | 112.6 | 112.57 | 112.57 | 112.62 | 112.57 | 1,378 |
| July 02, 2026 | 112.6 | 112.58 | 112.58 | 112.61 | 112.54 | 5,430 |
| July 01, 2026 | 112.55 | 112.53 | 112.53 | 112.59 | 112.52 | 20,724 |
| June 30, 2026 | 112.54 | 112.49 | 112.49 | 112.55 | 112.49 | 2,599 |
| June 29, 2026 | 112.5 | 112.53 | 112.53 | 112.54 | 112.49 | 426 |
| June 26, 2026 | 112.51 | 112.52 | 112.52 | 112.53 | 112.48 | 548 |
| June 25, 2026 | 112.5 | 112.51 | 112.51 | 112.52 | 112.48 | 750 |
| June 24, 2026 | 112.48 | 112.45 | 112.45 | 112.5 | 112.43 | 10,889 |
| June 23, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.43 | 3,171 |
| June 22, 2026 | 112.45 | 112.49 | 112.49 | 112.51 | 112.44 | 876 |
| June 19, 2026 | 112.49 | 112.49 | 112.49 | 112.5 | 112.46 | 5,493 |
| June 18, 2026 | 112.43 | 112.45 | 112.45 | 112.47 | 112.37 | 1,481 |