Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG - FRNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111.61	111.67	111.67	111.7	111.6	6,187
February 19, 2026	111.6	111.57	111.57	111.68	111.57	5,583
February 18, 2026	111.48	111.67	111.67	111.67	111.48	13,440
February 17, 2026	111.62	111.51	111.51	111.62	111.51	6,112
February 16, 2026	111.62	111.64	111.64	111.64	111.55	918
February 13, 2026	111.59	111.63	111.63	111.63	111.52	884
February 12, 2026	111.54	111.62	111.62	111.62	111.49	6,041
February 11, 2026	111.48	111.47	111.47	111.58	111.47	5,518
February 10, 2026	111.54	111.59	111.59	111.59	111.48	6,214
February 09, 2026	111.55	111.51	111.51	111.68	111.49	9,242
February 06, 2026	111.55	111.6	111.6	111.6	111.47	4,416
February 05, 2026	111.49	111.48	111.48	111.53	111.47	2,378
February 04, 2026	111.47	111.52	111.52	111.52	111.45	1,513
February 03, 2026	111.46	111.47	111.47	111.49	111.26	5,460
February 02, 2026	111.53	111.47	111.47	111.53	111.43	8,787
January 30, 2026	111.46	111.54	111.54	111.54	111.46	1,598
January 29, 2026	111.44	111.39	111.39	111.48	111.39	1,887
January 28, 2026	111.37	111.38	111.38	111.49	111.37	824
January 27, 2026	111.4	111.37	111.37	111.46	111.34	7,135
January 26, 2026	111.37	111.4	111.4	111.4	111.32	1,941
January 23, 2026	111.43	111.42	111.42	111.43	111.33	12,415
January 22, 2026	111.38	111.43	111.43	111.43	111.35	152
January 21, 2026	111.37	111.39	111.39	111.39	111.37	583
January 20, 2026	111.37	111.38	111.38	111.4	111.34	2,247
January 19, 2026	111.37	111.4	111.4	111.4	111.34	2,352
January 16, 2026	111.32	111.39	111.39	111.39	111.3	1,278
January 15, 2026	111.34	111.31	111.31	111.35	111.27	2,299
January 14, 2026	111.23	111.35	111.35	111.37	111.23	23,160
January 13, 2026	111.29	111.24	111.24	111.33	111.24	579
January 12, 2026	111.3	111.25	111.25	111.38	111.21	7,025
January 09, 2026	111.26	111.3	111.3	111.3	111.23	1,277
January 08, 2026	111.25	111.27	111.27	111.3	111.22	3,297
January 07, 2026	111.27	111.37	111.37	111.39	111.19	4,527
January 06, 2026	111.23	111.21	111.21	111.23	111.17	4,375
January 05, 2026	111.2	111.07	111.07	111.34	111.07	10,737
January 02, 2026	111.25	111.2	111.2	111.27	111.2	5,216
December 30, 2025	111.26	111.21	111.21	111.28	111.2	6,390
December 29, 2025	111.38	111.19	111.19	111.38	111.18	5,580
December 23, 2025	111.41	111.23	111.23	111.41	111.18	1,440
December 22, 2025	111.09	111.13	111.13	111.18	111.06	6,886
December 19, 2025	111.08	111.19	111.19	111.19	111.07	1,273
December 18, 2025	111.13	111.12	111.12	111.19	111.03	4,374
December 17, 2025	111.08	111.1	111.1	111.13	111.04	2,615
December 16, 2025	111.08	111.11	111.11	111.13	111.03	2,892
December 15, 2025	111.11	111.11	111.11	111.12	111.03	8,118
December 12, 2025	111.07	111.12	111.12	111.12	111.07	419
December 11, 2025	111.1	111.07	111.07	111.11	111.03	3,676
December 10, 2025	111.03	111.11	111.11	111.11	111.03	26,696
December 09, 2025	111.03	111.04	111.04	111.04	110.96	983
December 08, 2025	111.07	111.08	111.08	111.08	110.99	2,214
December 05, 2025	111.04	111.07	111.07	111.07	110.83	18,689
December 04, 2025	111.03	111.1	111.1	111.1	110.94	3,255
December 03, 2025	110.96	111.03	111.03	111.06	110.95	2,167
December 02, 2025	111.01	110.97	110.97	111.01	110.92	15,516
December 01, 2025	111.03	111.05	111.05	111.06	110.96	1,789
November 28, 2025	111	110.96	110.96	111.04	110.96	2,585
November 27, 2025	110.9	111.03	111.03	111.03	110.89	1,432
November 26, 2025	110.95	110.91	110.91	111	110.9	1,345
November 25, 2025	110.95	111	111	111	110.95	373
November 24, 2025	111.01	110.9	110.9	111.01	110.9	892

Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA