Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA

111.23

+0.1(+0.09%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025111.41111.23111.23111.41111.181,440
December 22, 2025111.09111.13111.13111.18111.066,886
December 19, 2025111.08111.19111.19111.19111.071,273
December 18, 2025111.13111.12111.12111.19111.034,374
December 17, 2025111.08111.1111.1111.13111.042,615
December 16, 2025111.08111.11111.11111.13111.032,892
December 15, 2025111.11111.11111.11111.12111.038,118
December 12, 2025111.07111.12111.12111.12111.07419
December 11, 2025111.1111.07111.07111.11111.033,676
December 10, 2025111.03111.11111.11111.11111.0326,696
December 09, 2025111.03111.04111.04111.04110.96983
December 08, 2025111.07111.08111.08111.08110.992,214
December 05, 2025111.04111.07111.07111.07110.8318,689
December 04, 2025111.03111.1111.1111.1110.943,255
December 03, 2025110.96111.03111.03111.06110.952,167
December 02, 2025111.01110.97110.97111.01110.9215,516
December 01, 2025111.03111.05111.05111.06110.961,789
November 28, 2025111110.96110.96111.04110.962,585
November 27, 2025110.9111.03111.03111.03110.891,432
November 26, 2025110.95110.91110.91111110.91,345
November 25, 2025110.95111111111110.95373
November 24, 2025111.01110.9110.9111.01110.9892
November 21, 2025110.95111.02111.02111.02110.92,497
November 20, 2025110.86110.96110.96111.01110.862,642
November 19, 2025110.95110.91110.91110.96110.861,921
November 18, 2025110.93110.96110.96110.97110.88821
November 17, 2025110.96110.98110.98110.99110.9114,193
November 14, 2025110.96110.97110.97110.97110.92599
November 13, 2025110.9110.96110.96110.96110.9762
November 12, 2025110.89110.86110.86110.95110.862,742
November 11, 2025110.88110.85110.85110.93110.842,031
November 10, 2025110.92110.85110.85110.94110.846,820
November 07, 2025110.91110.91110.91110.93110.831,610
November 06, 2025110.85110.85110.85110.89110.6917,090
November 05, 2025110.79110.9110.9110.9110.79888
November 04, 2025110.79110.88110.88110.88110.791,611
November 03, 2025110.85110.87110.87110.87110.7626,325
October 31, 2025110.79110.86110.86110.86110.79359
October 30, 2025110.83110.79110.79110.83110.76359
October 29, 2025110.73110.74110.74110.84110.731,407
October 28, 2025110.77110.71110.71110.81110.711,306
October 27, 2025110.73110.79110.79110.79110.73969
October 24, 2025110.75110.8110.8110.8110.693,603
October 23, 2025110.76110.79110.79110.79110.7394
October 22, 2025110.67110.69110.69110.78110.674,142
October 21, 2025110.7110.72110.72110.77110.72,280
October 20, 2025110.79110.69110.69110.79110.69253
October 17, 2025110.69110.68110.68110.73110.671,097
October 16, 2025110.67110.67110.67110.74110.653,826
October 15, 2025110.69110.71110.71110.75110.64274
October 14, 2025110.63110.69110.69110.7110.631,304
October 13, 2025110.8110.63110.63110.8110.631,743
October 10, 2025110.66110.68110.68110.68110.57470
October 09, 2025110.62110.62110.62110.66110.6504
October 08, 2025110.62110.59110.59110.66110.592,908
October 07, 2025110.63110.55110.55110.64110.552,283
October 06, 2025110.61110.56110.56110.63110.551,860
October 03, 2025110.61110.56110.56110.63110.561,598
October 02, 2025110.62110.52110.52110.63110.56,492
October 01, 2025110.58110.5110.5110.6110.53,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved