Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA

110.74

+0.055(+0.05%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.69110.68110.68110.73110.671,097
October 16, 2025110.67110.67110.67110.74110.653,826
October 15, 2025110.69110.71110.71110.75110.64274
October 14, 2025110.63110.69110.69110.7110.631,304
October 13, 2025110.8110.63110.63110.8110.631,743
October 10, 2025110.66110.68110.68110.68110.57470
October 09, 2025110.62110.62110.62110.66110.6504
October 08, 2025110.62110.59110.59110.66110.592,908
October 07, 2025110.63110.55110.55110.64110.552,283
October 06, 2025110.61110.56110.56110.63110.551,860
October 03, 2025110.61110.56110.56110.63110.561,598
October 02, 2025110.62110.52110.52110.63110.56,492
October 01, 2025110.58110.5110.5110.6110.53,729
September 30, 2025110.56110.5110.5110.59110.52,170
September 29, 2025110.56110.58110.58110.58110.541,931
September 26, 2025110.56110.54110.54110.57110.51490
September 25, 2025110.54110.52110.52110.6110.521,905
September 24, 2025110.52110.55110.55110.58110.42,696
September 23, 2025110.51110.52110.52110.57110.471,337
September 22, 2025110.55110.56110.56110.58110.53933
September 19, 2025110.46110.51110.51110.51110.41223
September 18, 2025110.44110.48110.48110.49110.4918
September 17, 2025110.52110.44110.44110.53110.441,700
September 16, 2025110.45110.48110.48110.49110.431,954
September 15, 2025110.51110.46110.46110.51110.43989
September 12, 2025110.44110.52110.52110.53110.434,893
September 11, 2025110.41110.44110.44110.7110.392,377
September 10, 2025110.39110.45110.45110.47110.3810,259
September 09, 2025110.42110.43110.43110.45110.41128
September 08, 2025110.43110.44110.44110.44110.324,622
September 05, 2025110.36110.46110.46110.46110.36772
September 04, 2025110.37110.32110.32110.4110.321,530
September 03, 2025110.38110.36110.36110.4110.32778
September 02, 2025110.35110.36110.36110.56110.321,911
September 01, 2025110.38110.37110.37110.4110.33,709
August 29, 2025110.32110.36110.36110.4110.293,228
August 28, 2025110.24110.34110.34110.34110.24519
August 27, 2025110.23110.28110.28110.3110.223,633
August 26, 2025110.27110.23110.23110.32110.231,097
August 25, 2025110.31110.27110.27110.32110.231,036
August 22, 2025110.29110.27110.27110.32110.241,163
August 21, 2025110.29110.29110.29110.33110.24569
August 20, 2025110.32110.24110.24110.35110.242,445
August 19, 2025110.26110.23110.23110.31110.23262
August 18, 2025110.49110.27110.27110.49110.273,965
August 15, 2025110.45110.26110.26110.45110.22184
August 14, 2025110.21110.3110.3110.3110.145,382
August 13, 2025110.2110.18110.18110.25110.16462
August 12, 2025110.21110.17110.17110.25110.15160
August 11, 2025110.21110.19110.19110.26110.191,434
August 08, 2025110.19110.24110.24110.24110.142,293
August 07, 2025110.19110.2110.2110.22110.191,746
August 06, 2025110.12110.15110.15110.16110.122
August 05, 2025110.2110.21110.21110.23110.174,207
August 04, 2025110.16110.07110.07110.16110.073,518
August 01, 2025110.14110.16110.16110.16110.061,635
July 31, 2025110.03110.16110.16110.16110.031,466
July 30, 2025110.07110.13110.13110.13110.07886
July 29, 2025110.07110.01110.01110.07110.01540
July 28, 2025109.99110.07110.07110.09109.99648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved