Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc (FRNE.DE) XETRA

Currency In EUR

AD

FRNE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) 10 years ago, it would be worth €1,117.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125.45, while €1000 invested 1 year ago would be worth €1,024.08. This corresponds to total returns of 11.75%, 12.54%, 2.41%, respectively, with annualized returns of 1.12%, 2.39%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRNE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026113.33113.33113.33113.4113.333,460
October 20, 2026113.45113.42113.42113.46113.412,620
October 19, 2026113.45113.44113.44113.61113.413,372
October 16, 2026113.44113.45113.45113.46113.365,359
October 15, 2026113.44113.43113.43113.45113.371,012
October 14, 2026113.34113.42113.42113.42113.34823
October 13, 2026113.36113.41113.41113.42113.332,572
October 12, 2026113.31113.32113.32113.41113.313,280
October 09, 2026113.34113.39113.39113.4113.293,428
October 08, 2026113.4113.38113.38113.4113.291,105
October 07, 2026113.36113.35113.35113.36113.251,464
October 06, 2026113.3113.34113.34113.35113.2515,314
October 05, 2026113.27113.35113.35113.67113.266,208
October 02, 2026113.37113.35113.35113.47113.321,966
October 01, 2026113.33113.33113.33113.34113.251,559
September 30, 2026113.28113.31113.31113.34113.261,385
September 29, 2026113.26113.3113.3113.31113.237,840
September 28, 2026113.2113.29113.29113.3113.26,269
September 25, 2026113.2113.31113.31113.32113.21,377
September 24, 2026113.27113.3113.3113.31113.167,094
September 23, 2026113.32113.32113.32113.32113.231,419
September 22, 2026113.18113.31113.31113.31113.183,734
September 21, 2026113.33113.3113.3113.33113.212,405
September 18, 2026113.27113.28113.28113.31113.154,480
September 17, 2026113.21113.25113.25113.27113.131,813
September 16, 2026113.25113.22113.22113.25113.145,929
September 15, 2026113.25113.25113.25113.28113.211,842
September 11, 2026113.21113.26113.26113.27113.163,196
September 10, 2026113.19113.22113.22113.24113.157,491
September 09, 2026113.09113.22113.22113.22113.092,111
September 08, 2026113.2113.17113.17113.2113.1416
September 07, 2026113.22113.07113.07113.22113.07583
September 04, 2026113.17113.1113.1113.2113.081,484
September 03, 2026113.14113.15113.15113.18113.071,220
September 02, 2026113.12113.15113.15113.18113.092,188
September 01, 2026113.07113.04113.04113.1511312,741
August 31, 2026113.05113.13113.13113.14113.031,369
August 28, 2026113.12113.1113.1113.12113.021,125
August 27, 2026113.05113.07113.07113.11113.03340
August 26, 2026112.96113.06113.06113.09112.966,998
August 25, 2026113.04113.08113.08113.08112.98523
August 24, 2026113.07113.04113.04113.08113.042,036
August 21, 2026113.02113.14113.14113.141133,505
August 20, 2026112.99113.03113.03113.04112.9925
August 19, 2026112.9112.99112.99113.05112.91,628
August 18, 2026113.04112.95112.95113.11112.922,423
August 17, 2026113.03113.03113.03113.03112.92,109
August 14, 2026112.96113.01113.01113.02112.933,848
August 13, 2026112.94113113113.01112.9214,355
August 12, 2026112.92112.91112.91112.96112.911,674
August 11, 2026112.92112.95112.95112.97112.921,674
August 10, 2026112.9112.86112.86112.94112.85487
August 07, 2026112.96112.9112.9112.96112.843,483
August 06, 2026112.88112.9112.9112.92112.831,787
August 05, 2026112.9112.91112.91112.91112.821,273
August 04, 2026112.89112.83112.83112.92112.82,930
August 03, 2026112.93112.81112.81113.06112.811,249
July 31, 2026112.9112.9112.9112.91112.764,957
July 30, 2026112.81112.78112.78112.95112.712,186
July 29, 2026112.77112.82112.82112.82112.73970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved