Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc (FRNE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) 10 years ago, it would be worth €1,120.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,128.96, while €1000 invested 1 year ago would be worth €1,025.08. This corresponds to total returns of 12.04%, 12.9%, 2.51%, respectively, with annualized returns of 1.14%, 2.45%, 2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 113.61 | 113.49 | 113.49 | 113.61 | 113.43 | 8,169 |
| November 09, 2026 | 113.58 | 113.48 | 113.48 | 113.59 | 113.48 | 11,691 |
| November 06, 2026 | 113.55 | 113.52 | 113.52 | 113.55 | 113.4 | 19,981 |
| November 05, 2026 | 113.48 | 113.54 | 113.54 | 113.55 | 113.44 | 13,939 |
| November 04, 2026 | 113.37 | 113.51 | 113.51 | 113.53 | 113.37 | 5,197 |
| November 03, 2026 | 113.5 | 113.5 | 113.5 | 113.5 | 113.42 | 2,607 |
| November 02, 2026 | 113.5 | 113.53 | 113.53 | 113.53 | 113.43 | 41,121 |
| October 30, 2026 | 113.35 | 113.42 | 113.42 | 113.48 | 113.35 | 687 |
| October 29, 2026 | 113.42 | 113.43 | 113.43 | 113.45 | 113.36 | 932 |
| October 28, 2026 | 113.33 | 113.38 | 113.38 | 113.4 | 113.33 | 1,137 |
| October 27, 2026 | 113.33 | 113.41 | 113.41 | 113.43 | 113.32 | 7,224 |
| October 26, 2026 | 113.42 | 113.42 | 113.42 | 113.43 | 113.33 | 1,287 |
| October 23, 2026 | 113.46 | 113.4 | 113.4 | 113.46 | 113.33 | 2,412 |
| October 22, 2026 | 113.46 | 113.46 | 113.46 | 113.47 | 113.36 | 7,800 |
| October 21, 2026 | 113.33 | 113.33 | 113.33 | 113.4 | 113.33 | 3,460 |
| October 20, 2026 | 113.45 | 113.42 | 113.42 | 113.46 | 113.41 | 2,620 |
| October 19, 2026 | 113.45 | 113.44 | 113.44 | 113.61 | 113.41 | 3,372 |
| October 16, 2026 | 113.44 | 113.45 | 113.45 | 113.46 | 113.36 | 5,359 |
| October 15, 2026 | 113.44 | 113.43 | 113.43 | 113.45 | 113.37 | 1,012 |
| October 14, 2026 | 113.34 | 113.42 | 113.42 | 113.42 | 113.34 | 823 |
| October 13, 2026 | 113.36 | 113.41 | 113.41 | 113.42 | 113.33 | 2,572 |
| October 12, 2026 | 113.31 | 113.32 | 113.32 | 113.41 | 113.31 | 3,280 |
| October 09, 2026 | 113.34 | 113.39 | 113.39 | 113.4 | 113.29 | 3,428 |
| October 08, 2026 | 113.4 | 113.38 | 113.38 | 113.4 | 113.29 | 1,105 |
| October 07, 2026 | 113.36 | 113.35 | 113.35 | 113.36 | 113.25 | 1,464 |
| October 06, 2026 | 113.3 | 113.34 | 113.34 | 113.35 | 113.25 | 15,314 |
| October 05, 2026 | 113.27 | 113.35 | 113.35 | 113.67 | 113.26 | 6,208 |
| October 02, 2026 | 113.37 | 113.35 | 113.35 | 113.47 | 113.32 | 1,966 |
| October 01, 2026 | 113.33 | 113.33 | 113.33 | 113.34 | 113.25 | 1,559 |
| September 30, 2026 | 113.28 | 113.31 | 113.31 | 113.34 | 113.26 | 1,385 |
| September 29, 2026 | 113.26 | 113.3 | 113.3 | 113.31 | 113.23 | 7,840 |
| September 28, 2026 | 113.2 | 113.29 | 113.29 | 113.3 | 113.2 | 6,269 |
| September 25, 2026 | 113.2 | 113.31 | 113.31 | 113.32 | 113.2 | 1,377 |
| September 24, 2026 | 113.27 | 113.3 | 113.3 | 113.31 | 113.16 | 7,094 |
| September 23, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.23 | 1,419 |
| September 22, 2026 | 113.18 | 113.31 | 113.31 | 113.31 | 113.18 | 3,734 |
| September 21, 2026 | 113.33 | 113.3 | 113.3 | 113.33 | 113.21 | 2,405 |
| September 18, 2026 | 113.27 | 113.28 | 113.28 | 113.31 | 113.15 | 4,480 |
| September 17, 2026 | 113.21 | 113.25 | 113.25 | 113.27 | 113.13 | 1,813 |
| September 16, 2026 | 113.25 | 113.22 | 113.22 | 113.25 | 113.14 | 5,929 |
| September 15, 2026 | 113.25 | 113.25 | 113.25 | 113.28 | 113.21 | 1,842 |
| September 11, 2026 | 113.21 | 113.26 | 113.26 | 113.27 | 113.16 | 3,196 |
| September 10, 2026 | 113.19 | 113.22 | 113.22 | 113.24 | 113.15 | 7,491 |
| September 09, 2026 | 113.09 | 113.22 | 113.22 | 113.22 | 113.09 | 2,111 |
| September 08, 2026 | 113.2 | 113.17 | 113.17 | 113.2 | 113.1 | 416 |
| September 07, 2026 | 113.22 | 113.07 | 113.07 | 113.22 | 113.07 | 583 |
| September 04, 2026 | 113.17 | 113.1 | 113.1 | 113.2 | 113.08 | 1,484 |
| September 03, 2026 | 113.14 | 113.15 | 113.15 | 113.18 | 113.07 | 1,220 |
| September 02, 2026 | 113.12 | 113.15 | 113.15 | 113.18 | 113.09 | 2,188 |
| September 01, 2026 | 113.07 | 113.04 | 113.04 | 113.15 | 113 | 12,741 |
| August 31, 2026 | 113.05 | 113.13 | 113.13 | 113.14 | 113.03 | 1,369 |
| August 28, 2026 | 113.12 | 113.1 | 113.1 | 113.12 | 113.02 | 1,125 |
| August 27, 2026 | 113.05 | 113.07 | 113.07 | 113.11 | 113.03 | 340 |
| August 26, 2026 | 112.96 | 113.06 | 113.06 | 113.09 | 112.96 | 6,998 |
| August 25, 2026 | 113.04 | 113.08 | 113.08 | 113.08 | 112.98 | 523 |
| August 24, 2026 | 113.07 | 113.04 | 113.04 | 113.08 | 113.04 | 2,036 |
| August 21, 2026 | 113.02 | 113.14 | 113.14 | 113.14 | 113 | 3,505 |
| August 20, 2026 | 112.99 | 113.03 | 113.03 | 113.04 | 112.99 | 25 |
| August 19, 2026 | 112.9 | 112.99 | 112.99 | 113.05 | 112.9 | 1,628 |
| August 18, 2026 | 113.04 | 112.95 | 112.95 | 113.11 | 112.92 | 2,423 |