Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG - FRNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	110.36	110.46	110.46	110.46	110.36	772
September 04, 2025	110.37	110.32	110.32	110.4	110.32	1,530
September 03, 2025	110.38	110.36	110.36	110.4	110.32	778
September 02, 2025	110.35	110.36	110.36	110.56	110.32	1,911
September 01, 2025	110.38	110.37	110.37	110.4	110.3	3,709
August 29, 2025	110.32	110.36	110.36	110.4	110.29	3,228
August 28, 2025	110.24	110.34	110.34	110.34	110.24	519
August 27, 2025	110.23	110.28	110.28	110.3	110.22	3,633
August 26, 2025	110.27	110.23	110.23	110.32	110.23	1,097
August 25, 2025	110.31	110.27	110.27	110.32	110.23	1,036
August 22, 2025	110.29	110.27	110.27	110.32	110.24	1,163
August 21, 2025	110.29	110.29	110.29	110.33	110.24	569
August 20, 2025	110.32	110.24	110.24	110.35	110.24	2,445
August 19, 2025	110.26	110.23	110.23	110.31	110.23	262
August 18, 2025	110.49	110.27	110.27	110.49	110.27	3,965
August 15, 2025	110.45	110.26	110.26	110.45	110.22	184
August 14, 2025	110.21	110.3	110.3	110.3	110.14	5,382
August 13, 2025	110.2	110.18	110.18	110.25	110.16	462
August 12, 2025	110.21	110.17	110.17	110.25	110.15	160
August 11, 2025	110.21	110.19	110.19	110.26	110.19	1,434
August 08, 2025	110.19	110.24	110.24	110.24	110.14	2,293
August 07, 2025	110.19	110.2	110.2	110.22	110.19	1,746
August 06, 2025	110.12	110.15	110.15	110.16	110.12	2
August 05, 2025	110.2	110.21	110.21	110.23	110.17	4,207
August 04, 2025	110.16	110.07	110.07	110.16	110.07	3,518
August 01, 2025	110.14	110.16	110.16	110.16	110.06	1,635
July 31, 2025	110.03	110.16	110.16	110.16	110.03	1,466
July 30, 2025	110.07	110.13	110.13	110.13	110.07	886
July 29, 2025	110.07	110.01	110.01	110.07	110.01	540
July 28, 2025	109.99	110.07	110.07	110.09	109.99	648
July 25, 2025	110.01	110.09	110.09	110.09	110	1,733
July 24, 2025	110.01	110.04	110.04	110.04	109.99	1,976
July 23, 2025	110.05	110.06	110.06	110.06	109.97	1,983
July 22, 2025	109.98	110.02	110.02	110.02	109.94	724
July 21, 2025	109.98	110.03	110.03	110.03	109.91	1,901
July 18, 2025	109.98	109.99	109.99	110.02	109.98	367
July 17, 2025	109.99	109.99	109.99	110	109.96	200
July 16, 2025	109.96	110.02	110.02	110.02	109.96	844
July 15, 2025	110	109.95	109.95	110	109.91	1,527
July 14, 2025	109.85	109.94	109.94	109.94	109.85	2
July 11, 2025	109.92	109.86	109.86	109.96	109.86	2,560
July 10, 2025	109.88	109.91	109.91	109.95	109.85	202
July 09, 2025	109.87	109.88	109.88	109.92	109.83	551
July 08, 2025	109.82	109.82	109.82	109.93	109.82	625
July 07, 2025	109.9	109.9	109.9	109.91	109.81	2,929
July 04, 2025	109.91	109.81	109.81	109.91	109.81	2,978
July 03, 2025	109.85	109.87	109.87	109.87	109.78	943
July 02, 2025	109.82	109.84	109.84	109.86	109.74	895
July 01, 2025	109.81	109.76	109.76	109.84	109.73	2,935
June 30, 2025	109.8	109.73	109.73	109.82	109.73	1,148
June 27, 2025	109.76	109.83	109.83	109.83	109.72	1,739
June 26, 2025	109.75	109.76	109.76	109.84	109.7	917
June 25, 2025	109.71	109.72	109.72	109.8	109.71	3,313
June 24, 2025	109.69	109.76	109.76	109.76	109.66	556
June 23, 2025	109.71	109.74	109.74	109.76	109.68	1,840
June 20, 2025	109.61	109.73	109.73	109.73	109.61	831
June 19, 2025	109.65	109.71	109.71	109.71	109.65	981
June 18, 2025	109.59	109.65	109.65	109.7	109.59	461
June 17, 2025	109.57	109.64	109.64	109.68	109.57	4,073
June 16, 2025	109.64	109.66	109.66	109.67	109.56	2,527

Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA