111.10
+0.065(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 111.03 | 111.1 | 111.1 | 111.1 | 110.94 | 3,255 |
| December 03, 2025 | 110.96 | 111.03 | 111.03 | 111.06 | 110.95 | 2,167 |
| December 02, 2025 | 111.01 | 110.97 | 110.97 | 111.01 | 110.92 | 15,516 |
| December 01, 2025 | 111.03 | 111.05 | 111.05 | 111.06 | 110.96 | 1,789 |
| November 28, 2025 | 111 | 110.96 | 110.96 | 111.04 | 110.96 | 2,585 |
| November 27, 2025 | 110.9 | 111.03 | 111.03 | 111.03 | 110.89 | 1,432 |
| November 26, 2025 | 110.95 | 110.91 | 110.91 | 111 | 110.9 | 1,345 |
| November 25, 2025 | 110.95 | 111 | 111 | 111 | 110.95 | 373 |
| November 24, 2025 | 111.01 | 110.9 | 110.9 | 111.01 | 110.9 | 892 |
| November 21, 2025 | 110.95 | 111.02 | 111.02 | 111.02 | 110.9 | 2,497 |
| November 20, 2025 | 110.86 | 110.96 | 110.96 | 111.01 | 110.86 | 2,642 |
| November 19, 2025 | 110.95 | 110.91 | 110.91 | 110.96 | 110.86 | 1,921 |
| November 18, 2025 | 110.93 | 110.96 | 110.96 | 110.97 | 110.88 | 821 |
| November 17, 2025 | 110.96 | 110.98 | 110.98 | 110.99 | 110.91 | 14,193 |
| November 14, 2025 | 110.96 | 110.97 | 110.97 | 110.97 | 110.92 | 599 |
| November 13, 2025 | 110.9 | 110.96 | 110.96 | 110.96 | 110.9 | 762 |
| November 12, 2025 | 110.89 | 110.86 | 110.86 | 110.95 | 110.86 | 2,742 |
| November 11, 2025 | 110.88 | 110.85 | 110.85 | 110.93 | 110.84 | 2,031 |
| November 10, 2025 | 110.92 | 110.85 | 110.85 | 110.94 | 110.84 | 6,820 |
| November 07, 2025 | 110.91 | 110.91 | 110.91 | 110.93 | 110.83 | 1,610 |
| November 06, 2025 | 110.85 | 110.85 | 110.85 | 110.89 | 110.69 | 17,090 |
| November 05, 2025 | 110.79 | 110.9 | 110.9 | 110.9 | 110.79 | 888 |
| November 04, 2025 | 110.79 | 110.88 | 110.88 | 110.88 | 110.79 | 1,611 |
| November 03, 2025 | 110.85 | 110.87 | 110.87 | 110.87 | 110.76 | 26,325 |
| October 31, 2025 | 110.79 | 110.86 | 110.86 | 110.86 | 110.79 | 359 |
| October 30, 2025 | 110.83 | 110.79 | 110.79 | 110.83 | 110.76 | 359 |
| October 29, 2025 | 110.73 | 110.74 | 110.74 | 110.84 | 110.73 | 1,407 |
| October 28, 2025 | 110.77 | 110.71 | 110.71 | 110.81 | 110.71 | 1,306 |
| October 27, 2025 | 110.73 | 110.79 | 110.79 | 110.79 | 110.73 | 969 |
| October 24, 2025 | 110.75 | 110.8 | 110.8 | 110.8 | 110.69 | 3,603 |
| October 23, 2025 | 110.76 | 110.79 | 110.79 | 110.79 | 110.7 | 394 |
| October 22, 2025 | 110.67 | 110.69 | 110.69 | 110.78 | 110.67 | 4,142 |
| October 21, 2025 | 110.7 | 110.72 | 110.72 | 110.77 | 110.7 | 2,280 |
| October 20, 2025 | 110.79 | 110.69 | 110.69 | 110.79 | 110.69 | 253 |
| October 17, 2025 | 110.69 | 110.68 | 110.68 | 110.73 | 110.67 | 1,097 |
| October 16, 2025 | 110.67 | 110.67 | 110.67 | 110.74 | 110.65 | 3,826 |
| October 15, 2025 | 110.69 | 110.71 | 110.71 | 110.75 | 110.64 | 274 |
| October 14, 2025 | 110.63 | 110.69 | 110.69 | 110.7 | 110.63 | 1,304 |
| October 13, 2025 | 110.8 | 110.63 | 110.63 | 110.8 | 110.63 | 1,743 |
| October 10, 2025 | 110.66 | 110.68 | 110.68 | 110.68 | 110.57 | 470 |
| October 09, 2025 | 110.62 | 110.62 | 110.62 | 110.66 | 110.6 | 504 |
| October 08, 2025 | 110.62 | 110.59 | 110.59 | 110.66 | 110.59 | 2,908 |
| October 07, 2025 | 110.63 | 110.55 | 110.55 | 110.64 | 110.55 | 2,283 |
| October 06, 2025 | 110.61 | 110.56 | 110.56 | 110.63 | 110.55 | 1,860 |
| October 03, 2025 | 110.61 | 110.56 | 110.56 | 110.63 | 110.56 | 1,598 |
| October 02, 2025 | 110.62 | 110.52 | 110.52 | 110.63 | 110.5 | 6,492 |
| October 01, 2025 | 110.58 | 110.5 | 110.5 | 110.6 | 110.5 | 3,729 |
| September 30, 2025 | 110.56 | 110.5 | 110.5 | 110.59 | 110.5 | 2,170 |
| September 29, 2025 | 110.56 | 110.58 | 110.58 | 110.58 | 110.54 | 1,931 |
| September 26, 2025 | 110.56 | 110.54 | 110.54 | 110.57 | 110.51 | 490 |
| September 25, 2025 | 110.54 | 110.52 | 110.52 | 110.6 | 110.52 | 1,905 |
| September 24, 2025 | 110.52 | 110.55 | 110.55 | 110.58 | 110.4 | 2,696 |
| September 23, 2025 | 110.51 | 110.52 | 110.52 | 110.57 | 110.47 | 1,337 |
| September 22, 2025 | 110.55 | 110.56 | 110.56 | 110.58 | 110.53 | 933 |
| September 19, 2025 | 110.46 | 110.51 | 110.51 | 110.51 | 110.41 | 223 |
| September 18, 2025 | 110.44 | 110.48 | 110.48 | 110.49 | 110.4 | 918 |
| September 17, 2025 | 110.52 | 110.44 | 110.44 | 110.53 | 110.44 | 1,700 |
| September 16, 2025 | 110.45 | 110.48 | 110.48 | 110.49 | 110.43 | 1,954 |
| September 15, 2025 | 110.51 | 110.46 | 110.46 | 110.51 | 110.43 | 989 |
| September 12, 2025 | 110.44 | 110.52 | 110.52 | 110.53 | 110.43 | 4,893 |