Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA

110.44

-0.025(-0.02%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.36110.46110.46110.46110.36772
September 04, 2025110.37110.32110.32110.4110.321,530
September 03, 2025110.38110.36110.36110.4110.32778
September 02, 2025110.35110.36110.36110.56110.321,911
September 01, 2025110.38110.37110.37110.4110.33,709
August 29, 2025110.32110.36110.36110.4110.293,228
August 28, 2025110.24110.34110.34110.34110.24519
August 27, 2025110.23110.28110.28110.3110.223,633
August 26, 2025110.27110.23110.23110.32110.231,097
August 25, 2025110.31110.27110.27110.32110.231,036
August 22, 2025110.29110.27110.27110.32110.241,163
August 21, 2025110.29110.29110.29110.33110.24569
August 20, 2025110.32110.24110.24110.35110.242,445
August 19, 2025110.26110.23110.23110.31110.23262
August 18, 2025110.49110.27110.27110.49110.273,965
August 15, 2025110.45110.26110.26110.45110.22184
August 14, 2025110.21110.3110.3110.3110.145,382
August 13, 2025110.2110.18110.18110.25110.16462
August 12, 2025110.21110.17110.17110.25110.15160
August 11, 2025110.21110.19110.19110.26110.191,434
August 08, 2025110.19110.24110.24110.24110.142,293
August 07, 2025110.19110.2110.2110.22110.191,746
August 06, 2025110.12110.15110.15110.16110.122
August 05, 2025110.2110.21110.21110.23110.174,207
August 04, 2025110.16110.07110.07110.16110.073,518
August 01, 2025110.14110.16110.16110.16110.061,635
July 31, 2025110.03110.16110.16110.16110.031,466
July 30, 2025110.07110.13110.13110.13110.07886
July 29, 2025110.07110.01110.01110.07110.01540
July 28, 2025109.99110.07110.07110.09109.99648
July 25, 2025110.01110.09110.09110.091101,733
July 24, 2025110.01110.04110.04110.04109.991,976
July 23, 2025110.05110.06110.06110.06109.971,983
July 22, 2025109.98110.02110.02110.02109.94724
July 21, 2025109.98110.03110.03110.03109.911,901
July 18, 2025109.98109.99109.99110.02109.98367
July 17, 2025109.99109.99109.99110109.96200
July 16, 2025109.96110.02110.02110.02109.96844
July 15, 2025110109.95109.95110109.911,527
July 14, 2025109.85109.94109.94109.94109.852
July 11, 2025109.92109.86109.86109.96109.862,560
July 10, 2025109.88109.91109.91109.95109.85202
July 09, 2025109.87109.88109.88109.92109.83551
July 08, 2025109.82109.82109.82109.93109.82625
July 07, 2025109.9109.9109.9109.91109.812,929
July 04, 2025109.91109.81109.81109.91109.812,978
July 03, 2025109.85109.87109.87109.87109.78943
July 02, 2025109.82109.84109.84109.86109.74895
July 01, 2025109.81109.76109.76109.84109.732,935
June 30, 2025109.8109.73109.73109.82109.731,148
June 27, 2025109.76109.83109.83109.83109.721,739
June 26, 2025109.75109.76109.76109.84109.7917
June 25, 2025109.71109.72109.72109.8109.713,313
June 24, 2025109.69109.76109.76109.76109.66556
June 23, 2025109.71109.74109.74109.76109.681,840
June 20, 2025109.61109.73109.73109.73109.61831
June 19, 2025109.65109.71109.71109.71109.65981
June 18, 2025109.59109.65109.65109.7109.59461
June 17, 2025109.57109.64109.64109.68109.574,073
June 16, 2025109.64109.66109.66109.67109.562,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved