Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA

110.58

+0.045(+0.04%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025110.56110.54110.54110.57110.51490
September 25, 2025110.54110.52110.52110.6110.521,905
September 24, 2025110.52110.55110.55110.58110.42,696
September 23, 2025110.51110.52110.52110.57110.471,337
September 22, 2025110.55110.56110.56110.58110.53933
September 19, 2025110.46110.51110.51110.51110.41223
September 18, 2025110.44110.48110.48110.49110.4918
September 17, 2025110.52110.44110.44110.53110.441,700
September 16, 2025110.45110.48110.48110.49110.431,954
September 15, 2025110.51110.46110.46110.51110.43989
September 12, 2025110.44110.52110.52110.53110.434,893
September 11, 2025110.41110.44110.44110.7110.392,377
September 10, 2025110.39110.45110.45110.47110.3810,259
September 09, 2025110.42110.43110.43110.45110.41128
September 08, 2025110.43110.44110.44110.44110.324,622
September 05, 2025110.36110.46110.46110.46110.36772
September 04, 2025110.37110.32110.32110.4110.321,530
September 03, 2025110.38110.36110.36110.4110.32778
September 02, 2025110.35110.36110.36110.56110.321,911
September 01, 2025110.38110.37110.37110.4110.33,709
August 29, 2025110.32110.36110.36110.4110.293,228
August 28, 2025110.24110.34110.34110.34110.24519
August 27, 2025110.23110.28110.28110.3110.223,633
August 26, 2025110.27110.23110.23110.32110.231,097
August 25, 2025110.31110.27110.27110.32110.231,036
August 22, 2025110.29110.27110.27110.32110.241,163
August 21, 2025110.29110.29110.29110.33110.24569
August 20, 2025110.32110.24110.24110.35110.242,445
August 19, 2025110.26110.23110.23110.31110.23262
August 18, 2025110.49110.27110.27110.49110.273,965
August 15, 2025110.45110.26110.26110.45110.22184
August 14, 2025110.21110.3110.3110.3110.145,382
August 13, 2025110.2110.18110.18110.25110.16462
August 12, 2025110.21110.17110.17110.25110.15160
August 11, 2025110.21110.19110.19110.26110.191,434
August 08, 2025110.19110.24110.24110.24110.142,293
August 07, 2025110.19110.2110.2110.22110.191,746
August 06, 2025110.12110.15110.15110.16110.122
August 05, 2025110.2110.21110.21110.23110.174,207
August 04, 2025110.16110.07110.07110.16110.073,518
August 01, 2025110.14110.16110.16110.16110.061,635
July 31, 2025110.03110.16110.16110.16110.031,466
July 30, 2025110.07110.13110.13110.13110.07886
July 29, 2025110.07110.01110.01110.07110.01540
July 28, 2025109.99110.07110.07110.09109.99648
July 25, 2025110.01110.09110.09110.091101,733
July 24, 2025110.01110.04110.04110.04109.991,976
July 23, 2025110.05110.06110.06110.06109.971,983
July 22, 2025109.98110.02110.02110.02109.94724
July 21, 2025109.98110.03110.03110.03109.911,901
July 18, 2025109.98109.99109.99110.02109.98367
July 17, 2025109.99109.99109.99110109.96200
July 16, 2025109.96110.02110.02110.02109.96844
July 15, 2025110109.95109.95110109.911,527
July 14, 2025109.85109.94109.94109.94109.852
July 11, 2025109.92109.86109.86109.96109.862,560
July 10, 2025109.88109.91109.91109.95109.85202
July 09, 2025109.87109.88109.88109.92109.83551
July 08, 2025109.82109.82109.82109.93109.82625
July 07, 2025109.9109.9109.9109.91109.812,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved