Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc (FRNE.DE) XETRA

112.26

-0.035(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

FRNE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) 10 years ago, it would be worth €1,107.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.33, while €1000 invested 1 year ago would be worth €1,025.35. This corresponds to total returns of 10.78%, 11.13%, 2.53%, respectively, with annualized returns of 1.03%, 2.13%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.27	112.26	112.26	112.34	112.2	1,080
June 01, 2026	112.26	112.29	112.29	112.32	112.19	2,909
May 29, 2026	112.3	112.25	112.25	112.32	112.19	1,399
May 28, 2026	112.25	112.25	112.25	112.27	112.09	1,881
May 27, 2026	112.16	112.23	112.23	112.25	112.12	2,792
May 26, 2026	112.25	112.24	112.24	112.25	112.11	1,689
May 25, 2026	112.25	112.09	112.09	112.31	112.07	1,817
May 22, 2026	112.29	112.26	112.26	112.32	112.2	1,334
May 21, 2026	112.36	112.29	112.29	112.42	112.18	10,550
May 20, 2026	112.15	112.24	112.24	112.24	112.11	2,544
May 19, 2026	112.16	112.2	112.2	112.21	112.11	3,853
May 18, 2026	112.04	112.19	112.19	112.19	112.04	1,649
May 15, 2026	112.18	112.14	112.14	112.18	112.12	2,139
May 14, 2026	112.07	112.11	112.11	112.13	112.07	1,658
May 13, 2026	112	111.98	111.98	112.12	111.98	7,142
May 12, 2026	112.09	112.11	112.11	112.11	112.03	1,213
May 11, 2026	112.09	112.1	112.1	112.1	111.99	5,825
May 08, 2026	112.05	112.09	112.09	112.09	112.01	1,139
May 07, 2026	112.07	112.07	112.07	112.08	111.95	2,177
May 06, 2026	111.94	112.03	112.03	112.09	111.93	13,301
May 05, 2026	112.05	111.92	111.92	112.05	111.9	25,329
May 04, 2026	112.14	111.91	111.91	112.14	111.9	15,117
April 30, 2026	112.02	111.94	111.94	112.02	111.94	3,097
April 29, 2026	112.01	112.01	112.01	112.02	111.99	4,514
April 28, 2026	111.94	112.01	112.01	112.03	111.94	5,870
April 27, 2026	111.96	111.98	111.98	112.01	111.93	763
April 24, 2026	111.93	112.01	112.01	112.01	111.9	3,618
April 23, 2026	111.99	111.97	111.97	111.99	111.86	1,875
April 22, 2026	111.89	111.96	111.96	111.96	111.89	3,406
April 21, 2026	111.88	111.95	111.95	111.96	111.86	3,026
April 20, 2026	111.7	111.91	111.91	111.91	111.7	1,319
April 17, 2026	111.84	111.9	111.9	111.91	111.73	5,172
April 16, 2026	111.9	111.89	111.89	112.29	111.8	60,785
April 15, 2026	111.86	111.91	111.91	111.91	111.76	3,416
April 14, 2026	111.75	111.83	111.83	111.87	111.75	4,883
April 13, 2026	111.7	111.71	111.71	111.88	111.7	2,410
April 10, 2026	111.9	111.93	111.93	111.93	111.73	1,415
April 09, 2026	111.85	111.92	111.92	111.92	111.74	2,525
April 08, 2026	111.86	111.87	111.87	111.9	111.67	14,797
April 07, 2026	111.83	111.84	111.84	111.84	111.63	2,220
April 02, 2026	111.93	111.82	111.82	111.93	111.62	6,529
April 01, 2026	111.94	111.79	111.79	111.94	111.46	8,138
March 31, 2026	111.75	111.74	111.74	111.75	111.6	1,973
March 30, 2026	111.69	111.78	111.78	111.78	111.64	3,187
March 27, 2026	111.67	111.57	111.57	111.75	111.57	2,770
March 26, 2026	111.84	111.57	111.57	111.84	111.57	13,775
March 25, 2026	111.69	111.56	111.56	111.74	111.56	3,738
March 24, 2026	111.72	111.76	111.76	111.76	111.63	1,770
March 23, 2026	111.75	111.71	111.71	111.92	111.67	5,041
March 20, 2026	111.68	111.71	111.71	111.79	111.66	22,840
March 19, 2026	111.79	111.68	111.68	111.79	111.63	795
March 18, 2026	111.63	111.74	111.74	111.74	111.63	11,431
March 17, 2026	111.66	111.71	111.71	111.71	111.59	3,412
March 16, 2026	111.75	111.68	111.68	111.75	111.62	2,024
March 13, 2026	111.69	111.74	111.74	111.74	111.65	3,691
March 12, 2026	111.65	111.75	111.75	111.75	111.65	3,874
March 11, 2026	111.64	111.56	111.56	111.69	111.56	916
March 10, 2026	111.74	111.75	111.75	111.75	111.62	842
March 09, 2026	111.8	111.6	111.6	111.8	111.6	1,617
March 06, 2026	111.68	111.59	111.59	111.76	111.58	592