Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG - FRNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	111.41	111.23	111.23	111.41	111.18	1,440
December 22, 2025	111.09	111.13	111.13	111.18	111.06	6,886
December 19, 2025	111.08	111.19	111.19	111.19	111.07	1,273
December 18, 2025	111.13	111.12	111.12	111.19	111.03	4,374
December 17, 2025	111.08	111.1	111.1	111.13	111.04	2,615
December 16, 2025	111.08	111.11	111.11	111.13	111.03	2,892
December 15, 2025	111.11	111.11	111.11	111.12	111.03	8,118
December 12, 2025	111.07	111.12	111.12	111.12	111.07	419
December 11, 2025	111.1	111.07	111.07	111.11	111.03	3,676
December 10, 2025	111.03	111.11	111.11	111.11	111.03	26,696
December 09, 2025	111.03	111.04	111.04	111.04	110.96	983
December 08, 2025	111.07	111.08	111.08	111.08	110.99	2,214
December 05, 2025	111.04	111.07	111.07	111.07	110.83	18,689
December 04, 2025	111.03	111.1	111.1	111.1	110.94	3,255
December 03, 2025	110.96	111.03	111.03	111.06	110.95	2,167
December 02, 2025	111.01	110.97	110.97	111.01	110.92	15,516
December 01, 2025	111.03	111.05	111.05	111.06	110.96	1,789
November 28, 2025	111	110.96	110.96	111.04	110.96	2,585
November 27, 2025	110.9	111.03	111.03	111.03	110.89	1,432
November 26, 2025	110.95	110.91	110.91	111	110.9	1,345
November 25, 2025	110.95	111	111	111	110.95	373
November 24, 2025	111.01	110.9	110.9	111.01	110.9	892
November 21, 2025	110.95	111.02	111.02	111.02	110.9	2,497
November 20, 2025	110.86	110.96	110.96	111.01	110.86	2,642
November 19, 2025	110.95	110.91	110.91	110.96	110.86	1,921
November 18, 2025	110.93	110.96	110.96	110.97	110.88	821
November 17, 2025	110.96	110.98	110.98	110.99	110.91	14,193
November 14, 2025	110.96	110.97	110.97	110.97	110.92	599
November 13, 2025	110.9	110.96	110.96	110.96	110.9	762
November 12, 2025	110.89	110.86	110.86	110.95	110.86	2,742
November 11, 2025	110.88	110.85	110.85	110.93	110.84	2,031
November 10, 2025	110.92	110.85	110.85	110.94	110.84	6,820
November 07, 2025	110.91	110.91	110.91	110.93	110.83	1,610
November 06, 2025	110.85	110.85	110.85	110.89	110.69	17,090
November 05, 2025	110.79	110.9	110.9	110.9	110.79	888
November 04, 2025	110.79	110.88	110.88	110.88	110.79	1,611
November 03, 2025	110.85	110.87	110.87	110.87	110.76	26,325
October 31, 2025	110.79	110.86	110.86	110.86	110.79	359
October 30, 2025	110.83	110.79	110.79	110.83	110.76	359
October 29, 2025	110.73	110.74	110.74	110.84	110.73	1,407
October 28, 2025	110.77	110.71	110.71	110.81	110.71	1,306
October 27, 2025	110.73	110.79	110.79	110.79	110.73	969
October 24, 2025	110.75	110.8	110.8	110.8	110.69	3,603
October 23, 2025	110.76	110.79	110.79	110.79	110.7	394
October 22, 2025	110.67	110.69	110.69	110.78	110.67	4,142
October 21, 2025	110.7	110.72	110.72	110.77	110.7	2,280
October 20, 2025	110.79	110.69	110.69	110.79	110.69	253
October 17, 2025	110.69	110.68	110.68	110.73	110.67	1,097
October 16, 2025	110.67	110.67	110.67	110.74	110.65	3,826
October 15, 2025	110.69	110.71	110.71	110.75	110.64	274
October 14, 2025	110.63	110.69	110.69	110.7	110.63	1,304
October 13, 2025	110.8	110.63	110.63	110.8	110.63	1,743
October 10, 2025	110.66	110.68	110.68	110.68	110.57	470
October 09, 2025	110.62	110.62	110.62	110.66	110.6	504
October 08, 2025	110.62	110.59	110.59	110.66	110.59	2,908
October 07, 2025	110.63	110.55	110.55	110.64	110.55	2,283
October 06, 2025	110.61	110.56	110.56	110.63	110.55	1,860
October 03, 2025	110.61	110.56	110.56	110.63	110.56	1,598
October 02, 2025	110.62	110.52	110.52	110.63	110.5	6,492
October 01, 2025	110.58	110.5	110.5	110.6	110.5	3,729

Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG (FRNE.DE) XETRA