Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc (FRNH.DE) XETRA

Currency In EUR

FRNH.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) 10 years ago, it would be worth €1,129.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.7, while €1000 invested 1 year ago would be worth €1,025.57. This corresponds to total returns of 12.92%, 13.87%, 2.56%, respectively, with annualized returns of 1.22%, 2.63%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	56.9	56.88	56.88	56.9	56.8	82
November 05, 2026	56.89	56.9	56.9	56.98	56.76	10,226
November 04, 2026	56.89	56.89	56.89	56.89	56.85	82
November 03, 2026	56.89	56.88	56.88	56.89	56.86	324
November 02, 2026	56.97	56.89	56.89	56.97	56.85	324
October 30, 2026	56.89	56.9	56.9	57.1	56.86	2,504
October 29, 2026	56.88	56.88	56.88	56.88	56.85	2,242
October 28, 2026	56.74	56.89	56.89	56.94	56.74	2,242
October 27, 2026	56.91	56.88	56.88	56.94	56.87	2,819
October 26, 2026	56.86	56.88	56.88	56.94	56.86	3,211
October 23, 2026	56.94	56.85	56.85	56.95	56.84	11
October 22, 2026	56.85	56.89	56.89	56.89	56.85	235
October 21, 2026	56.84	56.85	56.85	56.89	56.82	56
October 20, 2026	56.86	56.85	56.85	56.87	56.85	669
October 19, 2026	56.58	56.86	56.86	56.87	56.58	64
October 16, 2026	56.72	56.82	56.82	56.82	56.72	3
October 15, 2026	56.87	56.83	56.83	56.87	56.8	216
October 14, 2026	56.78	56.79	56.79	56.82	56.78	86
October 13, 2026	56.8	56.79	56.79	56.8	56.79	81
October 12, 2026	56.78	56.8	56.8	56.8	56.75	81
October 09, 2026	56.7	56.81	56.81	56.85	56.7	1
October 08, 2026	56.79	56.81	56.81	56.81	56.79	115
October 07, 2026	56.98	56.79	56.79	56.98	56.77	115
October 06, 2026	56.76	56.77	56.77	56.82	56.75	6
October 05, 2026	56.75	56.77	56.77	56.81	56.75	18
October 02, 2026	56.76	56.75	56.75	56.76	56.73	21
October 01, 2026	56.78	56.75	56.75	56.83	56.75	21
September 30, 2026	56.81	56.75	56.75	56.81	56.75	106
September 29, 2026	56.78	56.75	56.75	56.8	56.75	106
September 28, 2026	56.73	56.78	56.78	56.79	56.73	30
September 25, 2026	56.77	56.77	56.77	56.77	56.77	616
September 24, 2026	56.78	56.77	56.77	56.78	56.77	616
September 23, 2026	56.78	56.76	56.76	56.81	56.74	616
September 22, 2026	56.77	56.76	56.76	56.8	56.76	427
September 21, 2026	56.79	56.76	56.76	56.79	56.76	75
September 18, 2026	56.78	56.76	56.76	56.78	56.76	75
September 17, 2026	56.75	56.75	56.75	56.75	56.72	75
September 16, 2026	56.77	56.73	56.73	56.77	56.73	1,838
September 15, 2026	56.83	56.72	56.72	56.83	56.72	6
September 11, 2026	56.75	56.72	56.72	56.75	56.72	65
September 10, 2026	56.75	56.71	56.71	56.75	56.71	65
September 09, 2026	56.72	56.72	56.72	56.72	56.7	45
September 08, 2026	56.74	56.7	56.7	56.74	56.66	1
September 07, 2026	56.66	56.69	56.69	56.72	56.66	178
September 04, 2026	56.76	56.68	56.68	56.76	56.68	1
September 03, 2026	56.75	56.69	56.69	56.75	56.65	2,079
September 02, 2026	56.72	56.66	56.66	56.72	56.59	10,404
September 01, 2026	56.7	56.67	56.67	56.7	56.66	13
August 31, 2026	56.78	56.69	56.69	56.78	56.62	1,972
August 28, 2026	56.66	56.65	56.65	56.66	56.62	83
August 27, 2026	56.75	56.65	56.65	56.75	56.62	85
August 26, 2026	56.63	56.63	56.63	56.64	56.6	1,166
August 25, 2026	56.7	56.61	56.61	56.7	56.61	801
August 24, 2026	56.79	56.62	56.62	56.79	56.62	801
August 21, 2026	56.68	56.63	56.63	56.68	56.58	62
August 20, 2026	56.7	56.62	56.62	56.7	56.62	108
August 19, 2026	56.66	56.63	56.63	56.66	56.62	108
August 18, 2026	56.64	56.63	56.63	56.64	56.61	108
August 17, 2026	56.81	56.6	56.6	56.81	56.6	108
August 14, 2026	56.65	56.59	56.59	56.65	56.59	380