Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	55.35	55.35	55.35	55.38	55.31	3,912
October 16, 2025	55.37	55.37	55.37	55.4	55.37	1,208
October 15, 2025	55.4	55.37	55.37	55.4	55.37	158
October 14, 2025	55.28	55.33	55.33	55.33	55.28	1,597
October 13, 2025	55.24	55.33	55.33	55.36	55.24	1,597
October 10, 2025	55.34	55.37	55.37	55.4	55.31	100
October 09, 2025	55.36	55.35	55.35	55.37	55.35	1,950
October 08, 2025	55.34	55.37	55.37	55.4	55.34	1,950
October 07, 2025	55.4	55.36	55.36	55.4	55.36	47
October 06, 2025	55.31	55.35	55.35	55.35	55.31	1
October 03, 2025	55.34	55.35	55.35	55.38	55.34	253
October 02, 2025	55.35	55.34	55.34	55.37	55.34	75
October 01, 2025	55.42	55.32	55.32	55.42	55.32	41
September 30, 2025	55.31	55.32	55.32	55.35	55.31	618
September 29, 2025	55.25	55.31	55.31	55.34	55.25	618
September 26, 2025	55.29	55.3	55.3	55.33	55.29	542
September 25, 2025	55.27	55.3	55.3	55.3	55.27	1,056
September 24, 2025	55.28	55.28	55.28	55.28	55.28	1,056
September 23, 2025	55.32	55.28	55.28	55.32	55.28	1,056
September 22, 2025	55.23	55.28	55.28	55.29	55.23	4,756
September 19, 2025	55.24	55.25	55.25	55.27	55.24	4,756
September 18, 2025	55.23	55.25	55.25	55.25	55.23	24,010
September 17, 2025	55.22	55.25	55.25	55.25	55.21	24,010
September 16, 2025	55.25	55.24	55.24	55.26	55.23	24,010
September 15, 2025	55.26	55.25	55.25	55.28	55.25	109
September 12, 2025	55.23	55.23	55.23	55.25	55.22	22
September 11, 2025	55.21	55.22	55.22	55.25	55.21	133
September 10, 2025	55.14	55.21	55.21	55.21	55.14	85
September 09, 2025	55.2	55.18	55.18	55.24	55.18	540
September 08, 2025	55.23	55.2	55.2	55.23	55.17	277
September 05, 2025	55.18	55.2	55.2	55.2	55.18	33
September 04, 2025	55.12	55.17	55.17	55.19	55.12	33
September 03, 2025	55.12	55.17	55.17	55.19	55.12	253
September 02, 2025	55.17	55.15	55.15	55.17	55.15	1,819
September 01, 2025	55.31	55.17	55.17	55.31	55.11	1,819
August 29, 2025	55.14	55.17	55.17	55.18	55.14	11
August 28, 2025	55.15	55.16	55.16	55.17	55.15	3,800
August 27, 2025	55.16	55.18	55.18	55.19	55.12	220
August 26, 2025	55.17	55.18	55.18	55.18	55.16	602
August 25, 2025	55.16	55.18	55.18	55.2	55.16	602
August 22, 2025	55.15	55.17	55.17	55.18	55.15	2,378
August 21, 2025	55.13	55.15	55.15	55.15	55.13	2,378
August 20, 2025	55.12	55.13	55.13	55.15	55.12	2,378
August 19, 2025	55.14	55.14	55.14	55.16	55.14	2,378
August 18, 2025	55.11	55.16	55.16	55.16	55.11	2,378
August 15, 2025	55.11	55.1	55.1	55.12	55.1	2,378
August 14, 2025	55.09	55.08	55.08	55.1	55.08	15,502
August 13, 2025	55.09	55.1	55.1	55.11	55.09	80
August 12, 2025	55.09	55.08	55.08	55.1	55.08	583
August 11, 2025	55.06	55.08	55.08	55.09	55.06	583
August 08, 2025	55.06	55.06	55.06	55.09	55.03	583
August 07, 2025	55.07	55.05	55.05	55.07	55.04	4
August 06, 2025	54.99	55.04	55.04	55.06	54.99	700
August 05, 2025	55.01	55.04	55.04	55.06	55.01	8
August 04, 2025	54.97	55.05	55.05	55.05	54.97	300
August 01, 2025	55.05	54.98	54.98	55.05	54.95	6,762
July 31, 2025	55.01	55.01	55.01	55.02	55.01	446
July 30, 2025	55.01	55	55	55.01	55	446
July 29, 2025	54.98	54.99	54.99	54.99	54.96	446
July 28, 2025	54.95	54.99	54.99	54.99	54.95	15,443

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) XETRA