Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) XETRA

55.30

+0.006(+0.01%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202555.2955.355.355.3355.29542
September 25, 202555.2755.355.355.355.271,056
September 24, 202555.2855.2855.2855.2855.281,056
September 23, 202555.3255.2855.2855.3255.281,056
September 22, 202555.2355.2855.2855.2955.234,756
September 19, 202555.2455.2555.2555.2755.244,756
September 18, 202555.2355.2555.2555.2555.2324,010
September 17, 202555.2255.2555.2555.2555.2124,010
September 16, 202555.2555.2455.2455.2655.2324,010
September 15, 202555.2655.2555.2555.2855.25109
September 12, 202555.2355.2355.2355.2555.2222
September 11, 202555.2155.2255.2255.2555.21133
September 10, 202555.1455.2155.2155.2155.1485
September 09, 202555.255.1855.1855.2455.18540
September 08, 202555.2355.255.255.2355.17277
September 05, 202555.1855.255.255.255.1833
September 04, 202555.1255.1755.1755.1955.1233
September 03, 202555.1255.1755.1755.1955.12253
September 02, 202555.1755.1555.1555.1755.151,819
September 01, 202555.3155.1755.1755.3155.111,819
August 29, 202555.1455.1755.1755.1855.1411
August 28, 202555.1555.1655.1655.1755.153,800
August 27, 202555.1655.1855.1855.1955.12220
August 26, 202555.1755.1855.1855.1855.16602
August 25, 202555.1655.1855.1855.255.16602
August 22, 202555.1555.1755.1755.1855.152,378
August 21, 202555.1355.1555.1555.1555.132,378
August 20, 202555.1255.1355.1355.1555.122,378
August 19, 202555.1455.1455.1455.1655.142,378
August 18, 202555.1155.1655.1655.1655.112,378
August 15, 202555.1155.155.155.1255.12,378
August 14, 202555.0955.0855.0855.155.0815,502
August 13, 202555.0955.155.155.1155.0980
August 12, 202555.0955.0855.0855.155.08583
August 11, 202555.0655.0855.0855.0955.06583
August 08, 202555.0655.0655.0655.0955.03583
August 07, 202555.0755.0555.0555.0755.044
August 06, 202554.9955.0455.0455.0654.99700
August 05, 202555.0155.0455.0455.0655.018
August 04, 202554.9755.0555.0555.0554.97300
August 01, 202555.0554.9854.9855.0554.956,762
July 31, 202555.0155.0155.0155.0255.01446
July 30, 202555.01555555.0155446
July 29, 202554.9854.9954.9954.9954.96446
July 28, 202554.9554.9954.9954.9954.9515,443
July 25, 202554.9754.9654.965554.9627
July 24, 20255554.9854.985554.97565
July 23, 202554.9754.9754.9755.0154.97565
July 22, 202554.9754.9454.9454.9754.94634
July 21, 202554.9754.9654.9654.9854.9637,445
July 18, 202554.8954.9554.9555.3554.8937,445
July 17, 202554.9254.9254.9254.9554.92719
July 16, 202554.9254.9154.9154.9454.9118
July 15, 202554.9254.9154.9154.9254.891
July 14, 202554.8754.8954.8954.8954.84215
July 11, 202554.8754.8854.8854.9254.8727
July 10, 202554.8554.8854.8854.9154.85250
July 09, 202554.8454.8754.8754.8954.843,701
July 08, 202554.8554.8754.8754.8854.85455
July 07, 202554.8954.8654.8654.8954.8460