Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNH.DE) XETRA

Currency In EUR

FRNH.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) 10 years ago, it would be worth €1,127.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.55, while €1000 invested 1 year ago would be worth €1,025.85. This corresponds to total returns of 12.73%, 13.45%, 2.58%, respectively, with annualized returns of 1.21%, 2.56%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.81	56.75	56.75	56.81	56.75	106
September 29, 2026	56.78	56.75	56.75	56.8	56.75	106
September 28, 2026	56.73	56.78	56.78	56.79	56.73	30
September 25, 2026	56.77	56.77	56.77	56.77	56.77	616
September 24, 2026	56.78	56.77	56.77	56.78	56.77	616
September 23, 2026	56.78	56.76	56.76	56.81	56.74	616
September 22, 2026	56.77	56.76	56.76	56.8	56.76	427
September 21, 2026	56.79	56.76	56.76	56.79	56.76	75
September 18, 2026	56.78	56.76	56.76	56.78	56.76	75
September 17, 2026	56.75	56.75	56.75	56.75	56.72	75
September 16, 2026	56.77	56.73	56.73	56.77	56.73	1,838
September 15, 2026	56.83	56.72	56.72	56.83	56.72	6
September 11, 2026	56.75	56.72	56.72	56.75	56.72	65
September 10, 2026	56.75	56.71	56.71	56.75	56.71	65
September 09, 2026	56.72	56.72	56.72	56.72	56.7	45
September 08, 2026	56.74	56.7	56.7	56.74	56.66	1
September 07, 2026	56.66	56.69	56.69	56.72	56.66	178
September 04, 2026	56.76	56.68	56.68	56.76	56.68	1
September 03, 2026	56.75	56.69	56.69	56.75	56.65	2,079
September 02, 2026	56.72	56.66	56.66	56.72	56.59	10,404
September 01, 2026	56.7	56.67	56.67	56.7	56.66	13
August 31, 2026	56.78	56.69	56.69	56.78	56.62	1,972
August 28, 2026	56.66	56.65	56.65	56.66	56.62	83
August 27, 2026	56.75	56.65	56.65	56.75	56.62	85
August 26, 2026	56.63	56.63	56.63	56.64	56.6	1,166
August 25, 2026	56.7	56.61	56.61	56.7	56.61	801
August 24, 2026	56.79	56.62	56.62	56.79	56.62	801
August 21, 2026	56.68	56.63	56.63	56.68	56.58	62
August 20, 2026	56.7	56.62	56.62	56.7	56.62	108
August 19, 2026	56.66	56.63	56.63	56.66	56.62	108
August 18, 2026	56.64	56.63	56.63	56.64	56.61	108
August 17, 2026	56.81	56.6	56.6	56.81	56.6	108
August 14, 2026	56.65	56.59	56.59	56.65	56.59	380
August 13, 2026	56.57	56.59	56.59	56.59	56.57	93
August 12, 2026	56.57	56.56	56.56	56.61	56.56	93
August 11, 2026	56.63	56.56	56.56	56.63	56.56	370
August 10, 2026	56.64	56.58	56.58	56.64	56.58	370
August 07, 2026	56.64	56.58	56.58	56.64	56.58	370
August 06, 2026	56.64	56.58	56.58	56.64	56.53	4,860
August 05, 2026	56.49	56.58	56.58	56.64	56.49	48
August 04, 2026	56.5	56.57	56.57	56.58	56.5	13
August 03, 2026	56.75	56.56	56.56	56.75	56.56	13
July 31, 2026	56.56	56.54	56.54	56.58	56.54	175
July 30, 2026	56.61	56.54	56.54	56.61	56.53	286
July 29, 2026	56.58	56.53	56.53	56.58	56.49	286
July 28, 2026	56.6	56.52	56.52	56.6	56.52	1
July 27, 2026	56.47	56.53	56.53	56.53	56.47	1
July 24, 2026	56.57	56.51	56.51	56.57	56.51	1,000
July 23, 2026	56.71	56.51	56.51	56.71	56.51	95
July 22, 2026	56.49	56.52	56.52	56.52	56.48	3,940
July 21, 2026	56.49	56.5	56.5	56.5	56.49	2
July 20, 2026	56.42	56.5	56.5	56.53	56.42	2
July 17, 2026	56.48	56.48	56.48	56.5	56.48	634
July 16, 2026	56.56	56.5	56.5	56.56	56.49	42
July 15, 2026	56.54	56.49	56.49	56.54	56.49	7
July 14, 2026	56.5	56.5	56.5	56.5	56.5	1,626
July 13, 2026	56.49	56.5	56.5	56.5	56.49	1,626
July 10, 2026	56.48	56.49	56.49	56.52	56.43	1,626
July 09, 2026	56.46	56.49	56.49	56.51	56.46	460
July 08, 2026	56.44	56.46	56.46	56.46	56.44	545