Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.88	55.92	55.92	55.94	55.88	200
February 19, 2026	55.88	55.91	55.91	55.92	55.88	4
February 18, 2026	55.87	55.88	55.88	55.9	55.86	23
February 17, 2026	55.89	55.89	55.89	55.92	55.86	586
February 16, 2026	55.91	55.92	55.92	55.92	55.89	54
February 13, 2026	55.89	55.88	55.88	55.91	55.88	521
February 12, 2026	55.9	55.88	55.88	55.91	55.87	101
February 11, 2026	55.77	55.88	55.88	55.91	55.77	101
February 10, 2026	55.9	55.88	55.88	55.9	55.85	33
February 09, 2026	56.02	55.87	55.87	56.02	55.83	354
February 06, 2026	55.87	55.85	55.85	55.87	55.83	281
February 05, 2026	55.85	55.86	55.86	55.87	55.85	8
February 04, 2026	55.72	55.85	55.85	55.87	55.72	472
February 03, 2026	55.86	55.84	55.84	55.86	55.84	2,758
February 02, 2026	55.87	55.83	55.83	55.87	55.81	2,758
January 30, 2026	55.77	55.82	55.82	55.82	55.77	88
January 29, 2026	55.8	55.82	55.82	55.85	55.8	1,088
January 28, 2026	55.82	55.83	55.83	55.83	55.8	119
January 27, 2026	55.79	55.78	55.78	55.81	55.76	66
January 26, 2026	55.79	55.78	55.78	55.8	55.78	543
January 23, 2026	55.77	55.79	55.79	55.82	55.77	543
January 22, 2026	55.76	55.79	55.79	55.79	55.76	178
January 21, 2026	55.74	55.77	55.77	55.77	55.74	178
January 20, 2026	55.76	55.74	55.74	55.76	55.74	178
January 19, 2026	55.71	55.76	55.76	55.79	55.71	1,250
January 16, 2026	55.75	55.79	55.79	55.79	55.75	60
January 15, 2026	55.92	55.76	55.76	55.92	55.76	8
January 14, 2026	55.74	55.73	55.73	55.77	55.71	3,290
January 13, 2026	55.7	55.72	55.72	55.73	55.7	830
January 12, 2026	55.65	55.71	55.71	55.73	55.65	830
January 09, 2026	55.68	55.7	55.7	55.73	55.68	175
January 08, 2026	55.68	55.69	55.69	55.69	55.68	299
January 07, 2026	55.72	55.82	55.82	55.82	55.71	39
January 06, 2026	55.69	55.7	55.7	55.7	55.69	2,628
January 05, 2026	55.72	55.5	55.5	55.72	55.5	2,628
January 02, 2026	55.71	55.69	55.69	55.72	55.69	942
December 30, 2025	55.69	55.68	55.68	55.69	55.67	42
December 29, 2025	55.63	55.68	55.68	55.72	55.63	42
December 23, 2025	55.63	55.66	55.66	55.69	55.62	342
December 22, 2025	55.61	55.63	55.63	55.63	55.61	4,165
December 19, 2025	55.68	55.62	55.62	55.68	55.6	4,165
December 18, 2025	55.64	55.68	55.68	55.78	55.6	24,877
December 17, 2025	55.59	55.65	55.65	55.67	55.59	267
December 16, 2025	55.6	55.6	55.6	55.61	55.6	6
December 15, 2025	55.65	55.61	55.61	55.65	55.61	6
December 12, 2025	55.62	55.63	55.63	55.63	55.62	1,190
December 11, 2025	55.6	55.63	55.63	55.63	55.6	1,190
December 10, 2025	55.62	55.61	55.61	55.63	55.6	452
December 09, 2025	55.56	55.58	55.58	55.6	55.56	4,894
December 08, 2025	55.59	55.57	55.57	55.59	55.57	29
December 05, 2025	55.57	55.58	55.58	55.58	55.57	919
December 04, 2025	55.55	55.58	55.58	55.59	55.55	919
December 03, 2025	55.52	55.55	55.55	55.55	55.52	10
December 02, 2025	55.54	55.56	55.56	55.59	55.54	48
December 01, 2025	55.59	55.53	55.53	55.59	55.52	859
November 28, 2025	55.57	55.6	55.6	55.6	55.57	499
November 27, 2025	55.54	55.57	55.57	55.57	55.54	499
November 26, 2025	55.55	55.56	55.56	55.56	55.54	18
November 25, 2025	55.53	55.55	55.55	55.55	55.53	179
November 24, 2025	55.51	55.54	55.54	55.54	55.51	179

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) XETRA