Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	55.23	55.2	55.2	55.23	55.17	277
September 05, 2025	55.18	55.2	55.2	55.2	55.18	33
September 04, 2025	55.12	55.17	55.17	55.19	55.12	33
September 03, 2025	55.12	55.17	55.17	55.19	55.12	253
September 02, 2025	55.17	55.15	55.15	55.17	55.15	1,819
September 01, 2025	55.31	55.17	55.17	55.31	55.11	1,819
August 29, 2025	55.14	55.17	55.17	55.18	55.14	11
August 28, 2025	55.15	55.16	55.16	55.17	55.15	3,800
August 27, 2025	55.16	55.18	55.18	55.19	55.12	220
August 26, 2025	55.17	55.18	55.18	55.18	55.16	602
August 25, 2025	55.16	55.18	55.18	55.2	55.16	602
August 22, 2025	55.15	55.17	55.17	55.18	55.15	2,378
August 21, 2025	55.13	55.15	55.15	55.15	55.13	2,378
August 20, 2025	55.12	55.13	55.13	55.15	55.12	2,378
August 19, 2025	55.14	55.14	55.14	55.16	55.14	2,378
August 18, 2025	55.11	55.16	55.16	55.16	55.11	2,378
August 15, 2025	55.11	55.1	55.1	55.12	55.1	2,378
August 14, 2025	55.09	55.08	55.08	55.1	55.08	15,502
August 13, 2025	55.09	55.1	55.1	55.11	55.09	80
August 12, 2025	55.09	55.08	55.08	55.1	55.08	583
August 11, 2025	55.06	55.08	55.08	55.09	55.06	583
August 08, 2025	55.06	55.06	55.06	55.09	55.03	583
August 07, 2025	55.07	55.05	55.05	55.07	55.04	4
August 06, 2025	54.99	55.04	55.04	55.06	54.99	700
August 05, 2025	55.01	55.04	55.04	55.06	55.01	8
August 04, 2025	54.97	55.05	55.05	55.05	54.97	300
August 01, 2025	55.05	54.98	54.98	55.05	54.95	6,762
July 31, 2025	55.01	55.01	55.01	55.02	55.01	446
July 30, 2025	55.01	55	55	55.01	55	446
July 29, 2025	54.98	54.99	54.99	54.99	54.96	446
July 28, 2025	54.95	54.99	54.99	54.99	54.95	15,443
July 25, 2025	54.97	54.96	54.96	55	54.96	27
July 24, 2025	55	54.98	54.98	55	54.97	565
July 23, 2025	54.97	54.97	54.97	55.01	54.97	565
July 22, 2025	54.97	54.94	54.94	54.97	54.94	634
July 21, 2025	54.97	54.96	54.96	54.98	54.96	37,445
July 18, 2025	54.89	54.95	54.95	55.35	54.89	37,445
July 17, 2025	54.92	54.92	54.92	54.95	54.92	719
July 16, 2025	54.92	54.91	54.91	54.94	54.91	18
July 15, 2025	54.92	54.91	54.91	54.92	54.89	1
July 14, 2025	54.87	54.89	54.89	54.89	54.84	215
July 11, 2025	54.87	54.88	54.88	54.92	54.87	27
July 10, 2025	54.85	54.88	54.88	54.91	54.85	250
July 09, 2025	54.84	54.87	54.87	54.89	54.84	3,701
July 08, 2025	54.85	54.87	54.87	54.88	54.85	455
July 07, 2025	54.89	54.86	54.86	54.89	54.84	60
July 04, 2025	54.76	54.85	54.85	54.87	54.76	127
July 03, 2025	54.84	54.84	54.84	54.84	54.84	1,312
July 02, 2025	54.84	54.82	54.82	54.84	54.82	1,312
July 01, 2025	54.83	54.84	54.84	54.84	54.82	4,590
June 30, 2025	54.81	54.79	54.79	54.81	54.79	176
June 27, 2025	54.8	54.81	54.81	54.85	54.8	176
June 26, 2025	54.78	54.81	54.81	54.81	54.78	56
June 25, 2025	54.79	54.78	54.78	54.8	54.78	56
June 24, 2025	54.74	54.78	54.78	54.78	54.74	172
June 23, 2025	54.75	54.75	54.75	54.75	54.75	779
June 20, 2025	54.77	54.76	54.76	54.79	54.76	779
June 19, 2025	54.76	54.76	54.76	54.76	54.76	503
June 18, 2025	54.75	54.73	54.73	54.75	54.73	503
June 17, 2025	54.73	54.77	54.77	54.8	54.73	503

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) XETRA