Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.55	55.58	55.58	55.59	55.55	919
December 03, 2025	55.52	55.55	55.55	55.55	55.52	10
December 02, 2025	55.54	55.56	55.56	55.59	55.54	48
December 01, 2025	55.59	55.53	55.53	55.59	55.52	859
November 28, 2025	55.57	55.6	55.6	55.6	55.57	499
November 27, 2025	55.54	55.57	55.57	55.57	55.54	499
November 26, 2025	55.55	55.56	55.56	55.56	55.54	18
November 25, 2025	55.53	55.55	55.55	55.55	55.53	179
November 24, 2025	55.51	55.54	55.54	55.54	55.51	179
November 21, 2025	55.52	55.5	55.5	55.52	55.5	179
November 20, 2025	55.49	55.53	55.53	55.54	55.49	179
November 19, 2025	55.48	55.5	55.5	55.5	55.48	1
November 18, 2025	55.49	55.51	55.51	55.51	55.49	9,342
November 17, 2025	55.51	55.5	55.5	55.53	55.48	9,342
November 14, 2025	55.45	55.5	55.5	55.5	55.44	218
November 13, 2025	55.45	55.45	55.45	55.45	55.45	1,951
November 12, 2025	55.43	55.46	55.46	55.48	55.43	1,951
November 11, 2025	55.46	55.46	55.46	55.47	55.46	31
November 10, 2025	55.44	55.46	55.46	55.48	55.44	31
November 07, 2025	55.48	55.45	55.45	55.48	55.45	175
November 06, 2025	55.45	55.46	55.46	55.47	55.45	236
November 05, 2025	55.42	55.47	55.47	55.49	55.42	236
November 04, 2025	55.42	55.45	55.45	55.45	55.38	4,427
November 03, 2025	55.47	55.47	55.47	55.47	55.44	521
October 31, 2025	55.47	55.44	55.44	55.49	55.44	1,500
October 30, 2025	55.42	55.46	55.46	55.49	55.38	2,044
October 29, 2025	55.41	55.43	55.43	55.43	55.39	33
October 28, 2025	55.44	55.45	55.45	55.48	55.44	27
October 27, 2025	55.41	55.41	55.41	55.41	55.4	27
October 24, 2025	55.41	55.45	55.45	55.45	55.41	27
October 23, 2025	55.35	55.39	55.39	55.39	55.35	80
October 22, 2025	55.38	55.38	55.38	55.39	55.37	80
October 21, 2025	55.38	55.39	55.39	55.42	55.38	19
October 20, 2025	55.3	55.36	55.36	55.4	55.3	2
October 17, 2025	55.35	55.35	55.35	55.38	55.31	3,912
October 16, 2025	55.37	55.37	55.37	55.4	55.37	1,208
October 15, 2025	55.4	55.37	55.37	55.4	55.37	158
October 14, 2025	55.28	55.33	55.33	55.33	55.28	1,597
October 13, 2025	55.24	55.33	55.33	55.36	55.24	1,597
October 10, 2025	55.34	55.37	55.37	55.4	55.31	100
October 09, 2025	55.36	55.35	55.35	55.37	55.35	1,950
October 08, 2025	55.34	55.37	55.37	55.4	55.34	1,950
October 07, 2025	55.4	55.36	55.36	55.4	55.36	47
October 06, 2025	55.31	55.35	55.35	55.35	55.31	1
October 03, 2025	55.34	55.35	55.35	55.38	55.34	253
October 02, 2025	55.35	55.34	55.34	55.37	55.34	75
October 01, 2025	55.42	55.32	55.32	55.42	55.32	41
September 30, 2025	55.31	55.32	55.32	55.35	55.31	618
September 29, 2025	55.25	55.31	55.31	55.34	55.25	618
September 26, 2025	55.29	55.3	55.3	55.33	55.29	542
September 25, 2025	55.27	55.3	55.3	55.3	55.27	1,056
September 24, 2025	55.28	55.28	55.28	55.28	55.28	1,056
September 23, 2025	55.32	55.28	55.28	55.32	55.28	1,056
September 22, 2025	55.23	55.28	55.28	55.29	55.23	4,756
September 19, 2025	55.24	55.25	55.25	55.27	55.24	4,756
September 18, 2025	55.23	55.25	55.25	55.25	55.23	24,010
September 17, 2025	55.22	55.25	55.25	55.25	55.21	24,010
September 16, 2025	55.25	55.24	55.24	55.26	55.23	24,010
September 15, 2025	55.26	55.25	55.25	55.28	55.25	109
September 12, 2025	55.23	55.23	55.23	55.25	55.22	22

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNH.DE) XETRA