18.36
+0.28(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| August 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| August 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| August 06, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 05, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| August 04, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| August 01, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| July 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| July 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 09, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 08, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 07, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 03, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| July 02, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 01, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| June 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| June 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| June 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 10, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 06, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 03, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| June 02, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |