Frank Value Fund (FRNKX) NASDAQ

18.45

-0.07(-0.38%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202518.4518.4518.4518.4518.450
September 11, 202518.5218.5218.5218.5218.520
September 10, 202518.3818.3818.3818.3818.380
September 09, 202518.3718.3718.3718.3718.370
September 08, 202518.3318.3318.3318.3318.330
September 05, 202518.2918.2918.2918.2918.290
September 04, 202518.3218.3218.3218.3218.320
September 03, 202518.1918.1918.1918.1918.190
September 02, 202518.118.118.118.118.10
August 29, 202518.2418.2418.2418.2418.240
August 28, 202518.2618.2618.2618.2618.260
August 27, 202518.2318.2318.2318.2318.230
August 26, 202518.2318.2318.2318.2318.230
August 25, 202518.2218.2218.2218.2218.220
August 22, 202518.3618.3618.3618.3618.360
August 21, 202518.0818.0818.0818.0818.080
August 20, 202518.1618.1618.1618.1618.160
August 19, 202518.2818.2818.2818.2818.280
August 18, 202518.3518.3518.3518.3518.350
August 15, 202518.2218.2218.2218.2218.220
August 14, 202518.4518.4518.4518.4518.450
August 13, 202518.6118.6118.6118.6118.610
August 12, 202518.3218.3218.3218.3218.320
August 11, 202517.9317.9317.9317.9317.930
August 08, 202517.9517.9517.9517.9517.950
August 07, 202517.9217.9217.9217.9217.920
August 06, 202517.7317.7317.7317.7317.730
August 05, 202517.9117.9117.9117.9117.910
August 04, 202518.0318.0318.0318.0318.030
August 01, 202517.6417.6417.6417.6417.640
July 31, 202517.8517.8517.8517.8517.850
July 30, 202517.7917.7917.7917.7917.790
July 29, 202517.7917.7917.7917.7917.790
July 28, 202517.9617.9617.9617.9617.960
July 25, 202517.9617.9617.9617.9617.960
July 24, 202517.9417.9417.9417.9417.940
July 23, 202518.0618.0618.0618.0618.060
July 22, 202517.7817.7817.7817.7817.780
July 21, 202517.5617.5617.5617.5617.560
July 18, 202517.5517.5517.5517.5517.550
July 17, 202517.5417.5417.5417.5417.540
July 16, 202517.3517.3517.3517.3517.350
July 15, 202517.1917.1917.1917.1917.190
July 14, 202517.4517.4517.4517.4517.450
July 11, 202517.3817.3817.3817.3817.380
July 10, 202517.6217.6217.6217.6217.620
July 09, 202517.4517.4517.4517.4517.450
July 08, 202517.3517.3517.3517.3517.350
July 07, 202517.4517.4517.4517.4517.450
July 03, 202517.5717.5717.5717.5717.570
July 02, 202517.4717.4717.4717.4717.470
July 01, 202517.4117.4117.4117.4117.410
June 30, 202517.2617.2617.2617.2617.260
June 27, 202517.2217.2217.2217.2217.220
June 26, 202517.1317.1317.1317.1317.130
June 25, 202516.8816.8816.8816.8816.880
June 24, 202516.8416.8416.8416.8416.840
June 23, 202516.8416.8416.8416.8416.840
June 20, 202516.7816.7816.7816.7816.780
June 18, 202516.8216.8216.8216.8216.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved