18.65
+0.030001(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| October 01, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| September 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 29, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| September 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| September 23, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| September 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| September 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| September 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| September 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| September 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| September 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| September 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| September 09, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| September 08, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 05, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| September 04, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| September 03, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| September 02, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| August 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| August 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| August 06, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 05, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| August 04, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| August 01, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| July 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| July 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |