Frank Value Fund (FRNKX) NASDAQ

18.45

+0.19(+1.04%)

Updated at November 13 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202518.4518.4518.4518.4518.450
November 11, 202518.2618.2618.2618.2618.260
November 10, 202518.3418.3418.3418.3418.340
November 07, 202518.318.318.318.318.30
November 06, 202517.9117.9117.9117.9117.910
November 05, 202518.2318.2318.2318.2318.230
November 04, 202517.9617.9617.9617.9617.960
November 03, 202518.0918.0918.0918.0918.090
October 31, 202518.0918.0918.0918.0918.090
October 30, 202518.1418.1418.1418.1418.140
October 29, 202518.3318.3318.3318.3318.330
October 28, 202518.6618.6618.6618.6618.660
October 27, 202518.6818.6818.6818.6818.680
October 24, 202518.6518.6518.6518.6518.650
October 23, 202518.418.418.418.418.40
October 22, 202518.2818.2818.2818.2818.280
October 21, 202518.3618.3618.3618.3618.360
October 20, 202518.3618.3618.3618.3618.360
October 17, 202518.3718.3718.3718.3718.370
October 16, 202518.2718.2718.2718.2718.270
October 15, 202518.4218.4218.4218.4218.420
October 14, 202518.2918.2918.2918.2918.290
October 13, 202518.118.118.118.118.10
October 10, 202517.9117.9117.9117.9117.910
October 09, 202518.5418.5418.5418.5418.540
October 08, 202518.5618.5618.5618.5618.560
October 07, 202518.5218.5218.5218.5218.520
October 06, 202518.5718.5718.5718.5718.570
October 03, 202518.6818.6818.6818.6818.680
October 02, 202518.6518.6518.6518.6518.650
October 01, 202518.6218.6218.6218.6218.620
September 30, 202518.4218.4218.4218.4218.420
September 29, 202518.318.318.318.318.30
September 26, 202518.3318.3318.3318.3318.330
September 25, 202518.0118.0118.0118.0118.010
September 24, 202518.2318.2318.2318.2318.230
September 23, 202518.218.218.218.218.20
September 22, 202518.3618.3618.3618.3618.360
September 19, 202518.3418.3418.3418.3418.340
September 18, 202518.4618.4618.4618.4618.460
September 17, 202518.4218.4218.4218.4218.420
September 16, 202518.4618.4618.4618.4618.460
September 15, 202518.4118.4118.4118.4118.410
September 12, 202518.4518.4518.4518.4518.450
September 11, 202518.5218.5218.5218.5218.520
September 10, 202518.3818.3818.3818.3818.380
September 09, 202518.3718.3718.3718.3718.370
September 08, 202518.3318.3318.3318.3318.330
September 05, 202518.2918.2918.2918.2918.290
September 04, 202518.3218.3218.3218.3218.320
September 03, 202518.1918.1918.1918.1918.190
September 02, 202518.118.118.118.118.10
August 29, 202518.2418.2418.2418.2418.240
August 28, 202518.2618.2618.2618.2618.260
August 27, 202518.2318.2318.2318.2318.230
August 26, 202518.2318.2318.2318.2318.230
August 25, 202518.2218.2218.2218.2218.220
August 22, 202518.3618.3618.3618.3618.360
August 21, 202518.0818.0818.0818.0818.080
August 20, 202518.1618.1618.1618.1618.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved