Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU.DE) XETRA

Currency In EUR

AD

FRNU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNU.DE) 10 years ago, it would be worth €1,354.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.85, while €1000 invested 1 year ago would be worth €1,087.66. This corresponds to total returns of 35.46%, 28.08%, 8.77%, respectively, with annualized returns of 3.08%, 5.08%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRNU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026123.84123.53123.53123.98123.53777
October 01, 2026123.04123.92123.92123.92123.041,145
September 30, 2026122.61122.54122.54122.7122.541,522
September 29, 2026122.64122.85122.85122.85122.59479
September 28, 2026122.27122.44122.44122.55122.27167
September 25, 2026122.21122.09122.09122.41122266
September 24, 2026122.25122.42122.42122.44122.2355
September 23, 2026121.85122.04122.04122.04121.8518
September 22, 2026121.55121.67121.67121.69121.39383
September 21, 2026121.36121.39121.39121.39121.06273
September 18, 2026121.01121.28121.28121.37121.01123
September 17, 2026121.16121.15121.15121.33121.1543
September 16, 2026120.24120.52120.52120.63120.22207
September 15, 2026120.74120.32120.32120.74120.23187
September 11, 2026119.78119.74119.74119.91119.7490
September 10, 2026119.54119.6119.6119.6119.59
September 09, 2026119.19119.46119.46119.46119.1911
September 08, 2026119.6119.47119.47119.73119.4751
September 07, 2026119.78119.38119.38119.78119.38137
September 04, 2026119.44119.48119.48119.66119.42103
September 03, 2026119.92119.45119.45119.92119.36733
September 02, 2026120.3119.74119.74120.3119.74781
September 01, 2026120.01119.8119.8120.01119.57315
August 31, 2026120.09119.52119.52120.09119.5215
August 28, 2026119.13119.54119.54119.6119.1325
August 27, 2026119.11119.02119.02119.16118.98346
August 26, 2026118.7119.01119.01119.01118.7148
August 25, 2026118.99118.79118.79118.99118.7572
August 24, 2026118.88118.84118.84118.92118.8468
August 21, 2026118.41118.85118.85118.85118.4436
August 20, 2026118.99118.82118.82118.99118.38332
August 19, 2026119.8118.78118.78119.8118.77867
August 18, 2026119.89119.69119.69119.89119.5991
August 17, 2026119.89119.66119.66119.89119.47743
August 14, 2026120.02119.66119.66120.02119.6696
August 13, 2026120.29119.99119.99120.29119.99967
August 12, 2026119.92119.95119.95119.99119.8499
August 11, 2026120.05119.94119.94120.05119.8461
August 10, 2026119.85119.85119.85119.85119.6678
August 07, 2026120.57119.79119.79120.57119.67837
August 06, 2026119.94120.2120.2120.2119.93644
August 05, 2026119.94119.88119.88120.04119.88188
August 04, 2026120.27120.15120.15120.28119.95562
August 03, 2026120.4120.35120.35120.4119.94409
July 31, 2026120.27120.19120.19120.65120.192,605
July 30, 2026120.76120.08120.08120.9120.081,371
July 29, 2026121.33121.45121.45121.45121.26115
July 28, 2026121.6121.25121.25121.76121.25380
July 27, 2026120.9121.49121.49121.49120.9417
July 23, 2026121.34121.55121.55121.6121.1773
July 22, 2026120.94121.17121.17121.22120.944,432
July 21, 2026120.88121.03121.03121.03120.88124
July 20, 2026120.72121.02121.02121.02120.63124
July 17, 2026120.57120.67120.67120.83120.577
July 16, 2026120.81120.67120.67120.81120.37155
July 15, 2026120.91120.75120.75121.05120.75281
July 14, 2026121.29120.71120.71121.29120.712
July 13, 2026121.14121.17121.17121.17120.66652
July 10, 2026120.72120.76120.76120.87120.7230
July 09, 2026120.59120.76120.76120.82120.592,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved