Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	116.16	115.6	115.6	116.16	115.6	203
November 06, 2025	116.29	116.1	116.1	116.33	116.08	167
November 05, 2025	116.51	116.66	116.66	116.74	116.48	160
November 04, 2025	116.09	116.41	116.41	116.46	116.09	288
November 03, 2025	116.09	116.22	116.22	116.35	116.09	288
October 31, 2025	115.77	115.98	115.98	116.03	115.66	622
October 30, 2025	115.11	115.73	115.73	115.74	115.11	117
October 29, 2025	114.86	114.69	114.69	115.02	114.67	321
October 28, 2025	114.78	114.8	114.8	114.8	114.78	177
October 27, 2025	114.96	114.88	114.88	115	114.74	177
October 24, 2025	115.18	114.97	114.97	115.22	114.93	70
October 23, 2025	115.54	115.18	115.18	115.54	114.95	1,478
October 22, 2025	115.08	115.02	115.02	115.38	114.99	805
October 21, 2025	114.82	115.04	115.04	115.17	114.82	29
October 20, 2025	114.81	114.57	114.57	114.81	114.5	117
October 17, 2025	114.03	114.44	114.44	114.51	114.03	191
October 16, 2025	114.57	114.42	114.42	114.61	114.34	186
October 15, 2025	115.04	114.78	114.78	115.04	114.73	122
October 14, 2025	115.26	115.05	115.05	115.47	115.05	575
October 13, 2025	114.51	115.34	115.34	115.34	114.51	575
October 10, 2025	115.22	114.71	114.71	115.29	114.71	15
October 09, 2025	114.88	115.44	115.44	115.44	114.88	150
October 08, 2025	114.83	114.89	114.89	114.94	114.65	150
October 07, 2025	114.12	114.29	114.29	114.36	114.12	100
October 06, 2025	114.07	113.93	113.93	114.36	113.89	149
October 03, 2025	113.75	113.57	113.57	113.75	113.5	64
October 02, 2025	113.54	114	114	114	113.45	331
October 01, 2025	113.46	113.7	113.7	113.7	113.29	255
September 30, 2025	113.49	113.61	113.61	113.61	113.36	51
September 29, 2025	113.6	113.57	113.57	113.76	113.39	235
September 26, 2025	113.99	113.84	113.84	114.15	113.84	357
September 25, 2025	113.31	114.07	114.07	114.07	113.24	533
September 24, 2025	112.88	113.38	113.38	113.38	112.88	83
September 23, 2025	112.96	112.89	112.89	112.96	112.73	142
September 22, 2025	113.25	113.11	113.11	113.25	113.02	168
September 19, 2025	113.03	113.3	113.3	113.3	113.03	518
September 18, 2025	112.65	112.85	112.85	113.02	112.39	91
September 17, 2025	112.11	112.21	112.21	112.25	112.11	339
September 16, 2025	112.76	112.25	112.25	112.83	112.25	245
September 15, 2025	113.39	113.08	113.08	113.39	113.01	274
September 12, 2025	113.13	113.4	113.4	113.44	113.13	179
September 11, 2025	113.63	113.21	113.21	113.65	113.2	269
September 10, 2025	113.41	113.28	113.28	113.51	113.22	422
September 09, 2025	112.77	113.23	113.23	113.23	112.77	47
September 08, 2025	113.29	113.02	113.02	113.29	113.02	596
September 05, 2025	113.82	113	113	113.82	113	312
September 04, 2025	113.45	113.99	113.99	114.07	113.45	123
September 03, 2025	113.71	113.58	113.58	114.08	113.43	1,128
September 02, 2025	113.59	113.74	113.74	114.08	113.59	438
September 01, 2025	113.32	113.39	113.39	113.39	113.09	315
August 29, 2025	113.46	113.34	113.34	113.77	113.28	1,510
August 28, 2025	113.84	113.62	113.62	113.86	113.62	371
August 27, 2025	114.38	114.22	114.22	114.48	114.22	187
August 26, 2025	114.06	113.75	113.75	114.11	113.6	761
August 25, 2025	113.2	113.51	113.51	113.51	113.2	359
August 22, 2025	114.2	113.09	113.09	114.38	113.09	364
August 21, 2025	113.93	114.01	114.01	114.01	113.67	287
August 20, 2025	113.85	113.64	113.64	113.85	113.56	287
August 19, 2025	113.43	113.52	113.52	113.54	113.33	87
August 18, 2025	113	113.47	113.47	113.58	113	39

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNU.DE) XETRA