Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	115.45	115.31	115.31	115.45	115.12	502
February 19, 2026	114.96	115.32	115.32	115.43	114.93	118
February 18, 2026	114.6	114.78	114.78	114.78	114.57	135
February 17, 2026	114.65	114.7	114.7	114.79	114.59	16
February 16, 2026	114.34	114.51	114.51	114.51	114.32	140
February 13, 2026	114.39	114.14	114.14	114.4	114.14	59
February 12, 2026	114.23	114.19	114.19	114.23	114.17	58
February 11, 2026	113.68	114.11	114.11	114.41	113.68	125
February 10, 2026	113.89	113.91	113.91	113.94	113.82	3,655
February 09, 2026	114.68	113.93	113.93	114.68	113.93	601
February 06, 2026	114.97	114.72	114.72	115.02	114.63	1,121
February 05, 2026	114.79	114.88	114.88	115.02	114.77	2,644
February 04, 2026	114.33	114.81	114.81	114.81	114.33	33
February 03, 2026	114.69	114.67	114.67	114.93	114.67	5,395
February 02, 2026	114.31	114.76	114.76	114.76	114.07	235
January 30, 2026	113.26	113.99	113.99	113.99	113.26	99
January 29, 2026	113.02	113.4	113.4	113.4	113.02	58
January 28, 2026	112.99	113.46	113.46	113.46	112.93	501
January 27, 2026	113.98	112.87	112.87	113.98	112.87	2,385
January 26, 2026	114.14	113.76	113.76	114.21	113.76	369
January 23, 2026	115.34	114.97	114.97	115.34	114.97	717
January 22, 2026	115.62	115.2	115.2	115.62	115.2	10,958
January 21, 2026	115.26	115.43	115.43	115.43	115.26	1,697
January 20, 2026	115.57	115.28	115.28	115.57	115.05	1,744
January 19, 2026	116.24	115.98	115.98	116.24	115.98	128
January 16, 2026	116.3	116.51	116.51	116.51	116.29	128
January 15, 2026	116.47	116.47	116.47	116.47	116.06	190
January 14, 2026	115.98	115.9	115.9	116	115.9	5
January 13, 2026	115.73	116.04	116.04	116.04	115.73	212
January 12, 2026	115.4	115.59	115.59	115.68	115.4	157
January 09, 2026	115.84	116.03	116.03	116.05	115.84	1,796
January 08, 2026	115.45	115.81	115.81	115.81	115.45	717
January 07, 2026	115.58	115.47	115.47	115.58	115.43	491
January 06, 2026	115.01	115.42	115.42	115.42	115.01	11
January 05, 2026	115.42	115.14	115.14	115.5	115.14	75
January 02, 2026	115	114.88	114.88	115.12	114.83	416
December 30, 2025	114.6	114.67	114.67	114.67	114.53	3
December 29, 2025	114.3	114.71	114.71	114.71	114.3	4,267
December 23, 2025	114.37	114.43	114.43	114.46	114.18	203
December 22, 2025	114.67	114.63	114.63	114.73	114.44	103
December 19, 2025	115.08	114.9	114.9	115.08	114.76	284
December 18, 2025	114.74	114.85	114.85	115.04	114.74	9
December 17, 2025	114.87	114.55	114.55	114.93	114.55	405
December 16, 2025	114.36	114.37	114.37	114.39	114.23	468
December 15, 2025	114.76	114.53	114.53	114.76	114.43	337
December 12, 2025	114.64	114.7	114.7	114.8	114.64	16
December 11, 2025	115.01	114.55	114.55	115.01	114.55	16
December 10, 2025	115.41	115.49	115.49	115.6	115.41	110
December 09, 2025	115.45	115.51	115.51	115.67	115.35	371
December 08, 2025	115.3	115.09	115.09	115.65	115.09	406
December 05, 2025	115.23	115.51	115.51	115.57	115.23	381
December 04, 2025	115.15	115.27	115.27	115.27	115.04	1,460
December 03, 2025	115.28	115.16	115.16	115.39	115.13	831
December 02, 2025	115.68	115.74	115.74	115.79	115.58	106
December 01, 2025	115.81	115.56	115.56	115.81	115.38	329
November 28, 2025	116.04	115.82	115.82	116.14	115.82	2
November 27, 2025	115.78	115.8	115.8	116.08	115.78	134
November 26, 2025	115.91	115.75	115.75	116	115.75	51
November 25, 2025	116.45	116.12	116.12	116.48	116.12	311
November 24, 2025	116.53	116.44	116.44	116.53	116.22	840

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNU.DE) XETRA