113.84
-0.235(-0.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 113.99 | 113.84 | 113.84 | 114.15 | 113.84 | 357 |
September 25, 2025 | 113.31 | 114.07 | 114.07 | 114.07 | 113.24 | 533 |
September 24, 2025 | 112.88 | 113.38 | 113.38 | 113.38 | 112.88 | 83 |
September 23, 2025 | 112.96 | 112.89 | 112.89 | 112.96 | 112.73 | 142 |
September 22, 2025 | 113.25 | 113.11 | 113.11 | 113.25 | 113.02 | 168 |
September 19, 2025 | 113.03 | 113.3 | 113.3 | 113.3 | 113.03 | 518 |
September 18, 2025 | 112.65 | 112.85 | 112.85 | 113.02 | 112.39 | 91 |
September 17, 2025 | 112.11 | 112.21 | 112.21 | 112.25 | 112.11 | 339 |
September 16, 2025 | 112.76 | 112.25 | 112.25 | 112.83 | 112.25 | 245 |
September 15, 2025 | 113.39 | 113.08 | 113.08 | 113.39 | 113.01 | 274 |
September 12, 2025 | 113.13 | 113.4 | 113.4 | 113.44 | 113.13 | 179 |
September 11, 2025 | 113.63 | 113.21 | 113.21 | 113.65 | 113.2 | 269 |
September 10, 2025 | 113.41 | 113.28 | 113.28 | 113.51 | 113.22 | 422 |
September 09, 2025 | 112.77 | 113.23 | 113.23 | 113.23 | 112.77 | 47 |
September 08, 2025 | 113.29 | 113.02 | 113.02 | 113.29 | 113.02 | 596 |
September 05, 2025 | 113.82 | 113 | 113 | 113.82 | 113 | 312 |
September 04, 2025 | 113.45 | 113.99 | 113.99 | 114.07 | 113.45 | 123 |
September 03, 2025 | 113.71 | 113.58 | 113.58 | 114.08 | 113.43 | 1,128 |
September 02, 2025 | 113.59 | 113.74 | 113.74 | 114.08 | 113.59 | 438 |
September 01, 2025 | 113.32 | 113.39 | 113.39 | 113.39 | 113.09 | 315 |
August 29, 2025 | 113.46 | 113.34 | 113.34 | 113.77 | 113.28 | 1,510 |
August 28, 2025 | 113.84 | 113.62 | 113.62 | 113.86 | 113.62 | 371 |
August 27, 2025 | 114.38 | 114.22 | 114.22 | 114.48 | 114.22 | 187 |
August 26, 2025 | 114.06 | 113.75 | 113.75 | 114.11 | 113.6 | 761 |
August 25, 2025 | 113.2 | 113.51 | 113.51 | 113.51 | 113.2 | 359 |
August 22, 2025 | 114.2 | 113.09 | 113.09 | 114.38 | 113.09 | 364 |
August 21, 2025 | 113.93 | 114.01 | 114.01 | 114.01 | 113.67 | 287 |
August 20, 2025 | 113.85 | 113.64 | 113.64 | 113.85 | 113.56 | 287 |
August 19, 2025 | 113.43 | 113.52 | 113.52 | 113.54 | 113.33 | 87 |
August 18, 2025 | 113 | 113.47 | 113.47 | 113.58 | 113 | 39 |
August 15, 2025 | 113.38 | 113.04 | 113.04 | 113.38 | 112.98 | 22,356 |
August 14, 2025 | 113.16 | 113.57 | 113.57 | 113.61 | 113.15 | 8,127 |
August 13, 2025 | 113.1 | 112.86 | 112.86 | 113.1 | 112.81 | 1,063 |
August 12, 2025 | 113.88 | 113.19 | 113.19 | 113.92 | 113.19 | 225 |
August 11, 2025 | 113.37 | 113.96 | 113.96 | 113.96 | 113.37 | 114 |
August 08, 2025 | 113.41 | 113.32 | 113.32 | 113.56 | 113.32 | 242 |
August 07, 2025 | 113.18 | 113.55 | 113.55 | 113.79 | 113.18 | 403 |
August 06, 2025 | 113.98 | 113.46 | 113.46 | 114.1 | 113.46 | 1,130 |
August 05, 2025 | 114.35 | 114.05 | 114.05 | 114.48 | 114.05 | 173 |
August 04, 2025 | 113.95 | 114.19 | 114.19 | 114.3 | 113.95 | 541 |
August 01, 2025 | 115.57 | 114.29 | 114.29 | 115.77 | 114.29 | 516 |
July 31, 2025 | 115.25 | 115.36 | 115.36 | 115.42 | 115.25 | 23 |
July 30, 2025 | 114.08 | 114.97 | 114.97 | 115.01 | 114.08 | 275 |
July 29, 2025 | 114.23 | 114.34 | 114.34 | 114.49 | 114.03 | 3,970 |
July 28, 2025 | 112.45 | 113.49 | 113.49 | 113.53 | 112.45 | 3,800 |
July 25, 2025 | 112.2 | 112.36 | 112.36 | 112.59 | 112.2 | 242 |
July 24, 2025 | 112.03 | 111.98 | 111.98 | 112.23 | 111.95 | 1 |
July 23, 2025 | 112.31 | 112.42 | 112.42 | 112.43 | 112.31 | 34 |
July 22, 2025 | 112.78 | 112.3 | 112.3 | 112.78 | 112.3 | 9 |
July 21, 2025 | 113.22 | 112.57 | 112.57 | 113.32 | 112.57 | 717 |
July 18, 2025 | 113.26 | 113.01 | 113.01 | 113.26 | 113.01 | 78 |
July 17, 2025 | 113.62 | 113.56 | 113.56 | 113.64 | 113.44 | 462 |
July 16, 2025 | 113.22 | 112.49 | 112.49 | 113.66 | 112.49 | 684 |
July 15, 2025 | 112.74 | 113.47 | 113.47 | 113.47 | 112.55 | 571 |
July 14, 2025 | 112.76 | 112.49 | 112.49 | 112.76 | 112.47 | 148 |
July 11, 2025 | 112.5 | 112.39 | 112.39 | 112.5 | 112.39 | 775 |
July 10, 2025 | 112.01 | 112.62 | 112.62 | 112.62 | 111.98 | 1,179 |
July 09, 2025 | 112.05 | 112.24 | 112.24 | 112.29 | 112.05 | 127 |
July 08, 2025 | 111.83 | 112.26 | 112.26 | 112.33 | 111.83 | 111 |
July 07, 2025 | 111.7 | 111.97 | 111.97 | 112.11 | 111.7 | 315 |