Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - FRNU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	113.82	113	113	113.82	113	312
September 04, 2025	113.45	113.99	113.99	114.07	113.45	123
September 03, 2025	113.71	113.58	113.58	114.08	113.43	1,128
September 02, 2025	113.59	113.74	113.74	114.08	113.59	438
September 01, 2025	113.32	113.39	113.39	113.39	113.09	315
August 29, 2025	113.46	113.34	113.34	113.77	113.28	1,510
August 28, 2025	113.84	113.62	113.62	113.86	113.62	371
August 27, 2025	114.38	114.22	114.22	114.48	114.22	187
August 26, 2025	114.06	113.75	113.75	114.11	113.6	761
August 25, 2025	113.2	113.51	113.51	113.51	113.2	359
August 22, 2025	114.2	113.09	113.09	114.38	113.09	364
August 21, 2025	113.93	114.01	114.01	114.01	113.67	287
August 20, 2025	113.85	113.64	113.64	113.85	113.56	287
August 19, 2025	113.43	113.52	113.52	113.54	113.33	87
August 18, 2025	113	113.47	113.47	113.58	113	39
August 15, 2025	113.38	113.04	113.04	113.38	112.98	22,356
August 14, 2025	113.16	113.57	113.57	113.61	113.15	8,127
August 13, 2025	113.1	112.86	112.86	113.1	112.81	1,063
August 12, 2025	113.88	113.19	113.19	113.92	113.19	225
August 11, 2025	113.37	113.96	113.96	113.96	113.37	114
August 08, 2025	113.41	113.32	113.32	113.56	113.32	242
August 07, 2025	113.18	113.55	113.55	113.79	113.18	403
August 06, 2025	113.98	113.46	113.46	114.1	113.46	1,130
August 05, 2025	114.35	114.05	114.05	114.48	114.05	173
August 04, 2025	113.95	114.19	114.19	114.3	113.95	541
August 01, 2025	115.57	114.29	114.29	115.77	114.29	516
July 31, 2025	115.25	115.36	115.36	115.42	115.25	23
July 30, 2025	114.08	114.97	114.97	115.01	114.08	275
July 29, 2025	114.23	114.34	114.34	114.49	114.03	3,970
July 28, 2025	112.45	113.49	113.49	113.53	112.45	3,800
July 25, 2025	112.2	112.36	112.36	112.59	112.2	242
July 24, 2025	112.03	111.98	111.98	112.23	111.95	1
July 23, 2025	112.31	112.42	112.42	112.43	112.31	34
July 22, 2025	112.78	112.3	112.3	112.78	112.3	9
July 21, 2025	113.22	112.57	112.57	113.32	112.57	717
July 18, 2025	113.26	113.01	113.01	113.26	113.01	78
July 17, 2025	113.62	113.56	113.56	113.64	113.44	462
July 16, 2025	113.22	112.49	112.49	113.66	112.49	684
July 15, 2025	112.74	113.47	113.47	113.47	112.55	571
July 14, 2025	112.76	112.49	112.49	112.76	112.47	148
July 11, 2025	112.5	112.39	112.39	112.5	112.39	775
July 10, 2025	112.01	112.62	112.62	112.62	111.98	1,179
July 09, 2025	112.05	112.24	112.24	112.29	112.05	127
July 08, 2025	111.83	112.26	112.26	112.33	111.83	111
July 07, 2025	111.7	111.97	111.97	112.11	111.7	315
July 04, 2025	111.4	111.51	111.51	111.54	111.35	289
July 03, 2025	111.26	111.64	111.64	111.99	111.26	92
July 02, 2025	111.42	111.44	111.44	111.68	111.4	1,315
July 01, 2025	111.54	111.51	111.51	111.54	111.07	497
June 30, 2025	111.75	111.62	111.62	111.85	111.62	106
June 27, 2025	111.81	111.96	111.96	112.02	111.81	51
June 26, 2025	112.1	112	112	112.1	111.9	1,348
June 25, 2025	112.9	112.79	112.79	113.07	112.79	85
June 24, 2025	112.79	112.78	112.78	113.02	112.78	224
June 23, 2025	113.9	113.4	113.4	114.21	113.4	1,607
June 20, 2025	113.45	113.78	113.78	113.78	113.45	88
June 19, 2025	114.22	114.25	114.25	114.25	114.17	150
June 18, 2025	113.64	113.64	113.64	114.07	113.64	977
June 17, 2025	113.24	113.65	113.65	113.66	113.15	52
June 16, 2025	113.35	113.09	113.09	113.35	112.91	611

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNU.DE) XETRA