Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG (FRNU.DE) XETRA

115.90

-0.135(-0.12%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026115.98115.9115.9116115.95
January 13, 2026115.73116.04116.04116.04115.73212
January 12, 2026115.4115.59115.59115.68115.4157
January 09, 2026115.84116.03116.03116.05115.841,796
January 08, 2026115.45115.81115.81115.81115.45717
January 07, 2026115.58115.47115.47115.58115.43491
January 06, 2026115.01115.42115.42115.42115.0111
January 05, 2026115.42115.14115.14115.5115.1475
January 02, 2026115114.88114.88115.12114.83416
December 30, 2025114.6114.67114.67114.67114.533
December 29, 2025114.3114.71114.71114.71114.34,267
December 23, 2025114.37114.43114.43114.46114.18203
December 22, 2025114.67114.63114.63114.73114.44103
December 19, 2025115.08114.9114.9115.08114.76284
December 18, 2025114.74114.85114.85115.04114.749
December 17, 2025114.87114.55114.55114.93114.55405
December 16, 2025114.36114.37114.37114.39114.23468
December 15, 2025114.76114.53114.53114.76114.43337
December 12, 2025114.64114.7114.7114.8114.6416
December 11, 2025115.01114.55114.55115.01114.5516
December 10, 2025115.41115.49115.49115.6115.41110
December 09, 2025115.45115.51115.51115.67115.35371
December 08, 2025115.3115.09115.09115.65115.09406
December 05, 2025115.23115.51115.51115.57115.23381
December 04, 2025115.15115.27115.27115.27115.041,460
December 03, 2025115.28115.16115.16115.39115.13831
December 02, 2025115.68115.74115.74115.79115.58106
December 01, 2025115.81115.56115.56115.81115.38329
November 28, 2025116.04115.82115.82116.14115.822
November 27, 2025115.78115.8115.8116.08115.78134
November 26, 2025115.91115.75115.75116115.7551
November 25, 2025116.45116.12116.12116.48116.12311
November 24, 2025116.53116.44116.44116.53116.22840
November 21, 2025116.3116.59116.59116.64116.086,286
November 20, 2025116.41116.37116.37116.57116.37401
November 19, 2025115.72116.21116.21116.21115.7132
November 18, 2025115.58115.82115.82115.83115.58195
November 17, 2025115.44115.63115.63115.71115.441,194
November 14, 2025115.14115.36115.36115.44115.0818
November 13, 2025115.3115115115.3611514
November 12, 2025115.58115.53115.53115.81115.5314
November 11, 2025115.84115.49115.49115.85115.4972
November 10, 2025115.64115.96115.96115.96115.64239
November 07, 2025116.16115.6115.6116.16115.6203
November 06, 2025116.29116.1116.1116.33116.08167
November 05, 2025116.51116.66116.66116.74116.48160
November 04, 2025116.09116.41116.41116.46116.09288
November 03, 2025116.09116.22116.22116.35116.09288
October 31, 2025115.77115.98115.98116.03115.66622
October 30, 2025115.11115.73115.73115.74115.11117
October 29, 2025114.86114.69114.69115.02114.67321
October 28, 2025114.78114.8114.8114.8114.78177
October 27, 2025114.96114.88114.88115114.74177
October 24, 2025115.18114.97114.97115.22114.9370
October 23, 2025115.54115.18115.18115.54114.951,478
October 22, 2025115.08115.02115.02115.38114.99805
October 21, 2025114.82115.04115.04115.17114.8229
October 20, 2025114.81114.57114.57114.81114.5117
October 17, 2025114.03114.44114.44114.51114.03191
October 16, 2025114.57114.42114.42114.61114.34186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved