18.98
+0.19(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 18.78 | 18.98 | 18.98 | 19.09 | 18.67 | 1.25M |
| August 15, 2025 | 18.55 | 18.79 | 18.79 | 18.91 | 18.46 | 1.35M |
| August 14, 2025 | 18.87 | 18.62 | 18.62 | 18.95 | 18.55 | 1.13M |
| August 13, 2025 | 18.62 | 18.83 | 18.83 | 18.93 | 18.56 | 1.29M |
| August 12, 2025 | 18.47 | 18.58 | 18.58 | 18.95 | 18.44 | 1.46M |
| August 11, 2025 | 18.76 | 18.48 | 18.48 | 19.09 | 18.26 | 2.23M |
| August 08, 2025 | 20.12 | 19.14 | 19.14 | 20.25 | 18.83 | 2.96M |
| August 07, 2025 | 19.96 | 19.93 | 19.93 | 20.21 | 19.71 | 2.03M |
| August 06, 2025 | 20.36 | 19.78 | 19.78 | 20.69 | 19.71 | 3.92M |
| August 05, 2025 | 20 | 20.51 | 20.51 | 20.59 | 19.84 | 3.78M |
| August 04, 2025 | 19.18 | 19.23 | 19.23 | 19.51 | 19.1 | 2.41M |
| August 01, 2025 | 18.78 | 18.8 | 18.8 | 18.88 | 18.28 | 2.1M |
| July 31, 2025 | 18.29 | 18.42 | 18.42 | 18.67 | 18.27 | 1.61M |
| July 30, 2025 | 18.43 | 18.74 | 18.74 | 18.92 | 18.38 | 2.22M |
| July 29, 2025 | 18.73 | 19.06 | 19.06 | 19.2 | 18.67 | 1.54M |
| July 28, 2025 | 19.01 | 19.18 | 19.18 | 19.2 | 18.86 | 2.09M |
| July 25, 2025 | 18.62 | 18.52 | 18.52 | 18.7 | 18.35 | 1.88M |
| July 24, 2025 | 19.02 | 18.85 | 18.85 | 19.09 | 18.74 | 2.15M |
| July 23, 2025 | 18.73 | 18.89 | 18.89 | 19.04 | 18.7 | 2.23M |
| July 22, 2025 | 18.16 | 18.29 | 18.29 | 18.32 | 18.06 | 1.41M |
| July 21, 2025 | 18.32 | 18.09 | 18.09 | 18.35 | 18.08 | 1.37M |
| July 18, 2025 | 18.65 | 18.33 | 18.33 | 18.73 | 18.25 | 2.04M |
| July 17, 2025 | 18.14 | 18.41 | 18.41 | 18.55 | 18.04 | 1.75M |
| July 16, 2025 | 18.38 | 18.29 | 18.29 | 18.43 | 18.08 | 1.65M |
| July 15, 2025 | 18.48 | 18.26 | 18.26 | 18.57 | 18.25 | 1.13M |
| July 14, 2025 | 18.79 | 18.59 | 18.59 | 18.8 | 18.35 | 1.93M |
| July 11, 2025 | 18.64 | 19.08 | 19.08 | 19.13 | 18.4 | 2.39M |
| July 10, 2025 | 17.88 | 18.45 | 18.45 | 18.63 | 17.87 | 2.48M |
| July 09, 2025 | 18.12 | 17.91 | 17.91 | 18.16 | 17.71 | 2.13M |
| July 08, 2025 | 18.48 | 18.27 | 18.27 | 18.67 | 18.2 | 2.1M |
| July 07, 2025 | 18.15 | 18.53 | 18.53 | 18.6 | 18.11 | 4.59M |
| July 03, 2025 | 17.33 | 17.44 | 17.44 | 17.51 | 17.2 | 1.72M |
| July 02, 2025 | 16.56 | 16.99 | 16.99 | 17.03 | 16.51 | 2.75M |
| July 01, 2025 | 16.36 | 16.5 | 16.5 | 16.64 | 16.25 | 2.23M |
| June 30, 2025 | 16.65 | 16.41 | 16.41 | 16.67 | 16.28 | 2.44M |
| June 27, 2025 | 17.27 | 16.98 | 16.98 | 17.31 | 16.86 | 3.08M |
| June 26, 2025 | 17.53 | 17.39 | 17.39 | 17.67 | 17.32 | 1.91M |
| June 25, 2025 | 17.4 | 17.66 | 17.66 | 17.87 | 17.31 | 2.22M |
| June 24, 2025 | 17.71 | 17.53 | 17.53 | 18.1 | 17.51 | 4.58M |
| June 23, 2025 | 19.42 | 18.58 | 18.58 | 19.64 | 18.48 | 6.62M |
| June 20, 2025 | 19.33 | 18.98 | 18.98 | 19.42 | 18.81 | 2.84M |
| June 18, 2025 | 19.56 | 19.55 | 19.55 | 19.79 | 19.24 | 3.22M |
| June 17, 2025 | 19.29 | 19.77 | 19.77 | 19.86 | 19.21 | 4.22M |
| June 16, 2025 | 19.2 | 18.89 | 18.89 | 19.51 | 18.42 | 6.7M |
| June 13, 2025 | 19.31 | 19.74 | 19.74 | 19.86 | 18.7 | 6.69M |
| June 12, 2025 | 18.21 | 18.37 | 18.37 | 18.5 | 17.91 | 3.3M |
| June 11, 2025 | 17.56 | 17.96 | 17.78 | 18.11 | 17.46 | 2.82M |
| June 10, 2025 | 17.77 | 17.55 | 17.37 | 17.8 | 17.5 | 2.13M |
| June 09, 2025 | 17.6 | 17.48 | 17.3 | 17.68 | 17.34 | 1.87M |
| June 06, 2025 | 18.27 | 17.63 | 17.63 | 18.36 | 17.39 | 3.58M |
| June 05, 2025 | 18.35 | 18.13 | 18.13 | 18.45 | 18.01 | 2.19M |
| June 04, 2025 | 17.75 | 18.16 | 18.16 | 18.31 | 17.66 | 2.66M |
| June 03, 2025 | 17.71 | 17.85 | 17.85 | 18.01 | 17.38 | 2.39M |
| June 02, 2025 | 18.24 | 18.12 | 18.12 | 18.31 | 17.99 | 2.02M |
| May 30, 2025 | 18.29 | 18.28 | 18.28 | 18.4 | 18.02 | 3.43M |
| May 29, 2025 | 17.59 | 17.52 | 17.52 | 17.77 | 17.25 | 1.78M |
| May 28, 2025 | 18.21 | 17.55 | 17.55 | 18.21 | 17.5 | 3.08M |
| May 27, 2025 | 18.96 | 18.75 | 18.75 | 18.96 | 18.48 | 4.01M |
| May 23, 2025 | 17.77 | 18.34 | 18.34 | 18.37 | 17.49 | 4.7M |
| May 22, 2025 | 17.66 | 17.18 | 17.18 | 17.67 | 17.14 | 2.76M |