Frontline Plc (FRO) NYSE

Currency In USD

FRO Historical Return

If you invested $1000 in Frontline Ltd. (FRO) 10 years ago, it would be worth $12,682.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,012.82, while $1000 invested 1 year ago would be worth $2,203.76. This corresponds to total returns of 1,168.3%, 801.28%, 120.38%, respectively, with annualized returns of 28.9%, 55.23%, 120.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.05	49.21	49.21	49.56	48.03	3.69M
September 10, 2026	47.33	48.4	48.4	48.72	47.1	4.07M
September 09, 2026	46.95	47.21	47.21	47.67	46.36	2.02M
September 08, 2026	47.05	46.62	46.62	47.22	45.95	2.33M
September 04, 2026	45.86	46.12	46.12	47.04	45.68	3.09M
September 03, 2026	45.61	45.42	45.42	45.95	44.73	2.29M
September 02, 2026	44.17	45.42	45.42	45.59	43.94	1.84M
September 01, 2026	44.39	44.32	44.32	45.16	43.86	2.19M
August 31, 2026	44.85	43.78	43.78	44.88	43.42	2.58M
August 28, 2026	44.4	44.19	44.19	45.29	43.57	3.31M
August 27, 2026	42.51	43.75	43.75	43.99	42.51	2.83M
August 26, 2026	41.95	41.2	41.2	42.44	41.16	3.47M
August 25, 2026	43.3	43.46	43.46	43.9	42.76	3.17M
August 24, 2026	43.32	44.05	44.05	44.22	43.29	2.45M
August 21, 2026	43.67	43.67	43.67	45.01	43.08	1.93M
August 20, 2026	43.81	43.56	43.56	44.09	43.45	1.61M
August 19, 2026	44.9	44.45	44.45	45.17	43.9	2.44M
August 18, 2026	42.46	43.5	43.5	43.89	41.98	2.26M
August 17, 2026	41.96	42.18	42.18	42.52	41.56	1.92M
August 14, 2026	40.74	41.21	41.21	41.52	40.49	1.27M
August 13, 2026	39.8	40.52	40.52	41.2	39.8	2.32M
August 12, 2026	38.25	39.57	39.57	39.65	38.2	2.06M
August 11, 2026	38.3	38.14	38.14	38.5	37.29	1.82M
August 10, 2026	39.85	38.45	38.45	39.91	38.37	1.41M
August 07, 2026	39.86	39.74	39.74	40.3	38.55	1.5M
August 06, 2026	38.84	39.56	39.56	39.83	38.65	1.84M
August 05, 2026	39.09	37.97	37.97	39.32	37.91	2.26M
August 04, 2026	40	38.97	38.97	40.21	38.72	2.05M
August 03, 2026	39.8	39.91	39.91	40	38.26	2.28M
July 31, 2026	39.43	39.37	39.37	39.79	38.96	1.62M
July 30, 2026	38.91	39.1	39.1	39.17	38.16	2.16M
July 29, 2026	39.15	39.13	39.13	39.58	38.31	2.46M
July 28, 2026	39.1	38.78	38.78	39.49	38.6	1.53M
July 27, 2026	38.3	38.59	38.59	39.29	38.06	1.58M
July 23, 2026	38.13	38.85	38.85	39.08	37.94	1.37M
July 22, 2026	38.89	37.96	37.96	38.94	37.91	1.48M
July 21, 2026	37.64	38.45	38.45	38.53	36.83	1.75M
July 20, 2026	36.97	36.93	36.93	37.7	36.75	1.52M
July 17, 2026	36.18	36.49	36.49	36.67	35.71	2M
July 16, 2026	37.34	37.17	37.17	38.29	37.11	1.54M
July 15, 2026	38.1	37.9	37.9	38.26	36.99	2.2M
July 14, 2026	37.61	38.38	38.38	39.27	37.61	2.74M
July 13, 2026	38.91	36.92	36.92	39.09	36.9	2.3M
July 10, 2026	36.79	38.13	38.13	38.16	36.65	1.91M
July 09, 2026	38.03	36.56	36.56	38.11	35.7	4.1M
July 08, 2026	37.96	38.46	38.46	38.62	37.53	2.28M
July 07, 2026	36.45	37.66	37.66	37.87	36.4	2.62M
July 06, 2026	36.69	36.87	36.87	38.02	36.2	1.99M
July 02, 2026	35.94	36.75	36.75	37.05	35.94	2.23M
July 01, 2026	34.25	34.7	34.7	35.11	34.13	1.7M
June 30, 2026	34.91	34.79	34.79	35.42	34.5	3.65M
June 29, 2026	35.99	35.44	35.44	36.64	35.25	3.94M
June 26, 2026	37.48	35.52	35.52	37.93	34.81	4.68M
June 25, 2026	40.6	38.47	38.47	40.85	38.23	3.98M
June 24, 2026	42.88	40.72	40.72	43.1	40.37	3.94M
June 23, 2026	41.16	42.88	42.88	42.89	41.03	3.58M
June 22, 2026	39.91	41.58	41.58	41.87	39.91	4.94M
June 18, 2026	38.07	40.93	40.93	40.96	37.17	5.11M
June 17, 2026	39.85	38.85	38.85	40	38.73	3.01M
June 16, 2026	39.91	39.42	39.42	40.17	38.2	3.29M