Frontline Ltd. (FRO) NYSE

34.68

-0.17(-0.49%)

Updated at June 02 04:00PM

Currency In USD

FRO Historical Return

If you invested $1000 in Frontline Ltd. (FRO) 10 years ago, it would be worth $7,655.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,848.23, while $1000 invested 1 year ago would be worth $2,074.16. This corresponds to total returns of 665.56%, 484.82%, 107.42%, respectively, with annualized returns of 22.56%, 42.34%, 107.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.92	34.68	34.68	35.01	34.24	2.36M
June 01, 2026	34.58	34.85	34.85	35.37	34.08	2.75M
May 29, 2026	33.96	34.67	34.67	34.7	33.86	3.13M
May 28, 2026	35.15	34.54	34.54	35.35	34.38	4.46M
May 27, 2026	36.58	35.46	35.46	36.62	35.23	3.31M
May 26, 2026	36.4	36.57	36.57	36.96	35.7	4.63M
May 22, 2026	37.97	37.12	37.12	38.05	36.47	4.35M
May 21, 2026	38.78	38.44	38.44	39.74	38.42	4.52M
May 20, 2026	37.9	38.94	38.94	39.28	37.84	2.58M
May 19, 2026	38.06	37.44	37.44	38.13	37.21	2.33M
May 18, 2026	36.87	37.74	37.74	38.08	36.76	2.02M
May 15, 2026	36.25	36.66	36.66	37.03	36.11	1.8M
May 14, 2026	37.21	37.07	37.07	37.54	36.65	1.09M
May 13, 2026	39.07	37.19	37.19	39.17	36.43	3.85M
May 12, 2026	37.93	38.53	38.53	38.82	37.71	2.54M
May 11, 2026	39.16	38.15	38.15	39.32	37.57	3.09M
May 08, 2026	38.57	39.51	39.51	39.55	38.56	2.56M
May 07, 2026	38.33	38.12	38.12	38.62	37.53	2.14M
May 06, 2026	37.58	37.7	37.7	38.93	37.24	2.91M
May 05, 2026	38.13	38.1	38.1	38.47	37.75	2.07M
May 04, 2026	36.8	37.06	37.06	37.24	36.46	1.52M
May 01, 2026	36.32	37.01	37.01	37.6	35.92	1.68M
April 30, 2026	36.15	36.49	36.49	36.88	35.7	2.01M
April 29, 2026	36.32	36.28	36.28	36.72	35.69	1.61M
April 28, 2026	36.51	36.11	36.11	36.74	35.79	1.86M
April 27, 2026	35.6	35.99	35.99	36.17	34.83	1.88M
April 24, 2026	34.83	35.59	35.59	35.6	34.56	1.3M
April 23, 2026	34.65	34.9	34.9	35.24	34.58	2.08M
April 22, 2026	35.39	34.66	34.66	35.48	33.53	5.07M
April 21, 2026	37.71	35.38	35.38	37.75	35.2	3.83M
April 20, 2026	35.99	36.97	36.97	36.98	35.07	3.57M
April 17, 2026	36.66	37.13	37.13	38.16	35.87	7.19M
April 16, 2026	34.82	35.15	35.15	35.38	34.45	2.13M
April 15, 2026	35.87	35.49	35.49	36.17	34.95	3.27M
April 14, 2026	34.75	34.16	34.16	35.18	34.01	2.8M
April 13, 2026	34.63	34.84	34.84	35.64	34.61	3.19M
April 10, 2026	34.43	34.34	34.34	34.94	33.7	3.05M
April 09, 2026	36.47	34.82	34.82	36.81	34.59	3.22M
April 08, 2026	34.71	36.15	36.15	36.41	34.2	3.96M
April 07, 2026	36.71	34.98	34.98	37.06	34.71	3.82M
April 06, 2026	36.77	36.48	36.48	36.81	35.7	3.27M
April 02, 2026	34.45	36.6	36.6	36.98	34.35	4.18M
April 01, 2026	34.71	34.83	34.83	35.7	34.51	3.24M
March 31, 2026	34.13	34.86	34.86	35	33.82	4.12M
March 30, 2026	33.66	33.39	33.39	34.38	33	2.8M
March 27, 2026	33	33.65	33.65	34.06	32.92	2.81M
March 26, 2026	34.27	33.57	33.57	34.89	33.53	3.9M
March 25, 2026	34.83	33.75	33.75	34.83	33.55	3.77M
March 24, 2026	34.3	35.44	35.44	35.66	34.06	5.34M
March 23, 2026	33.23	33.83	33.83	34.03	32.67	3.99M
March 20, 2026	32.9	32.17	32.17	33	31.76	4.08M
March 19, 2026	31.62	32.88	32.88	32.98	31.03	3.56M
March 18, 2026	31.82	32.16	32.16	32.81	31.42	3.75M
March 17, 2026	31.75	31.3	31.3	31.99	31.15	3.62M
March 16, 2026	30.99	31.83	31.83	31.86	30.57	5.04M
March 13, 2026	30.43	30.18	30.18	30.76	29.82	4.51M
March 12, 2026	32.11	30.77	30.77	32.16	30.67	5.3M
March 11, 2026	34.84	33.5	32.47	34.84	33.25	5.13M
March 10, 2026	36.06	35.24	34.16	36.39	35.1	4.59M
March 09, 2026	34.65	35.49	34.4	35.96	34.55	6.66M