Frontline Plc (FRO) NYSE

Currency In USD

FRO Historical Return

If you invested $1000 in Frontline Ltd. (FRO) 10 years ago, it would be worth $10,069.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,068.22, while $1000 invested 1 year ago would be worth $2,164.38. This corresponds to total returns of 906.91%, 606.82%, 116.44%, respectively, with annualized returns of 25.96%, 47.83%, 116.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.43	39.37	39.37	39.79	38.96	1.62M
July 30, 2026	38.91	39.1	39.1	39.17	38.16	2.16M
July 29, 2026	39.15	39.13	39.13	39.58	38.31	2.46M
July 28, 2026	39.1	38.78	38.78	39.49	38.6	1.53M
July 27, 2026	38.3	38.59	38.59	39.29	38.06	1.58M
July 23, 2026	38.13	38.85	38.85	39.08	37.94	1.37M
July 22, 2026	38.89	37.96	37.96	38.94	37.91	1.48M
July 21, 2026	37.64	38.45	38.45	38.53	36.83	1.75M
July 20, 2026	36.97	36.93	36.93	37.7	36.75	1.52M
July 17, 2026	36.18	36.49	36.49	36.67	35.71	2M
July 16, 2026	37.34	37.17	37.17	38.29	37.11	1.54M
July 15, 2026	38.1	37.9	37.9	38.26	36.99	2.2M
July 14, 2026	37.61	38.38	38.38	39.27	37.61	2.74M
July 13, 2026	38.91	36.92	36.92	39.09	36.9	2.3M
July 10, 2026	36.79	38.13	38.13	38.16	36.65	1.91M
July 09, 2026	38.03	36.56	36.56	38.11	35.7	4.1M
July 08, 2026	37.96	38.46	38.46	38.62	37.53	2.28M
July 07, 2026	36.45	37.66	37.66	37.87	36.4	2.62M
July 06, 2026	36.69	36.87	36.87	38.02	36.2	1.99M
July 02, 2026	35.94	36.75	36.75	37.05	35.94	2.23M
July 01, 2026	34.25	34.7	34.7	35.11	34.13	1.7M
June 30, 2026	34.91	34.79	34.79	35.42	34.5	3.65M
June 29, 2026	35.99	35.44	35.44	36.64	35.25	3.94M
June 26, 2026	37.48	35.52	35.52	37.93	34.81	4.68M
June 25, 2026	40.6	38.47	38.47	40.85	38.23	3.98M
June 24, 2026	42.88	40.72	40.72	43.1	40.37	3.94M
June 23, 2026	41.16	42.88	42.88	42.89	41.03	3.58M
June 22, 2026	39.91	41.58	41.58	41.87	39.91	4.94M
June 18, 2026	38.07	40.93	40.93	40.96	37.17	5.11M
June 17, 2026	39.85	38.85	38.85	40	38.73	3.01M
June 16, 2026	39.91	39.42	39.42	40.17	38.2	3.29M
June 15, 2026	38.94	39.43	39.43	39.82	38.31	6.66M
June 12, 2026	35.71	39.07	39.07	39.09	35.5	4.33M
June 11, 2026	37.63	37.13	37.13	38.6	36.98	3.23M
June 10, 2026	35.97	36.28	36.28	36.77	35.7	2.82M
June 09, 2026	35.19	36.27	36.27	36.3	35.17	3.14M
June 08, 2026	35.73	35.01	35.01	35.79	34.66	2.08M
June 05, 2026	34.07	35.17	35.17	35.52	34.01	4.08M
June 04, 2026	34.29	34.16	34.16	34.66	33.8	2.19M
June 03, 2026	34.21	34.46	34.46	35.05	34.1	1.62M
June 02, 2026	34.92	34.68	34.68	35.01	34.24	2.36M
June 01, 2026	34.58	34.85	34.85	35.37	34.08	2.75M
May 29, 2026	33.96	34.67	34.67	34.7	33.86	3.13M
May 28, 2026	35.15	34.54	34.54	35.35	34.38	4.46M
May 27, 2026	36.58	35.46	35.46	36.62	35.23	3.31M
May 26, 2026	36.4	36.57	36.57	36.96	35.7	4.63M
May 22, 2026	37.97	37.12	37.12	38.05	36.47	4.35M
May 21, 2026	38.78	38.44	38.44	39.74	38.42	4.52M
May 20, 2026	37.9	38.94	38.94	39.28	37.84	2.58M
May 19, 2026	38.06	37.44	37.44	38.13	37.21	2.33M
May 18, 2026	36.87	37.74	37.74	38.08	36.76	2.02M
May 15, 2026	36.25	36.66	36.66	37.03	36.11	1.8M
May 14, 2026	37.21	37.07	37.07	37.54	36.65	1.09M
May 13, 2026	39.07	37.19	37.19	39.17	36.43	3.85M
May 12, 2026	37.93	38.53	38.53	38.82	37.71	2.54M
May 11, 2026	39.16	38.15	38.15	39.32	37.57	3.09M
May 08, 2026	38.57	39.51	39.51	39.55	38.56	2.56M
May 07, 2026	38.33	38.12	38.12	38.62	37.53	2.14M
May 06, 2026	37.58	37.7	37.7	38.93	37.24	2.91M
May 05, 2026	38.13	38.1	38.1	38.47	37.75	2.07M