23.24
-0.36(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.49 | 23.24 | 23.24 | 23.52 | 23.19 | 2.5M |
| December 03, 2025 | 23.88 | 23.6 | 23.6 | 24.05 | 23.52 | 2.35M |
| December 02, 2025 | 22.8 | 23.3 | 23.3 | 23.39 | 22.75 | 3.6M |
| December 01, 2025 | 23.56 | 22.85 | 22.85 | 23.56 | 22.74 | 5.15M |
| November 28, 2025 | 23.81 | 23.52 | 23.52 | 23.92 | 23.32 | 4.55M |
| November 26, 2025 | 24 | 23.52 | 23.52 | 24.25 | 23.28 | 5.94M |
| November 25, 2025 | 24.4 | 23.99 | 23.99 | 24.8 | 23.93 | 6.68M |
| November 24, 2025 | 25.62 | 24.96 | 24.96 | 25.62 | 24.34 | 7.58M |
| November 21, 2025 | 25.69 | 25.9 | 25.9 | 26 | 24.47 | 4.49M |
| November 20, 2025 | 25.88 | 24.99 | 24.99 | 25.95 | 24.83 | 4.15M |
| November 19, 2025 | 25.17 | 25.2 | 25.2 | 25.57 | 25.07 | 2.61M |
| November 18, 2025 | 25.07 | 25.77 | 25.77 | 25.92 | 24.83 | 2.81M |
| November 17, 2025 | 25.37 | 25.3 | 25.3 | 25.72 | 25.25 | 2.79M |
| November 14, 2025 | 24.8 | 25.48 | 25.48 | 25.77 | 24.47 | 3.62M |
| November 13, 2025 | 25.12 | 25.05 | 25.05 | 25.74 | 24.98 | 2.99M |
| November 12, 2025 | 24.53 | 24.88 | 24.88 | 25.03 | 24.36 | 2.85M |
| November 11, 2025 | 24.24 | 24.1 | 24.1 | 24.4 | 23.8 | 1.74M |
| November 10, 2025 | 23.74 | 24.1 | 24.1 | 24.18 | 23.74 | 1.47M |
| November 07, 2025 | 23.7 | 23.66 | 23.66 | 23.81 | 23.49 | 1.51M |
| November 06, 2025 | 23.35 | 23.72 | 23.72 | 23.85 | 23.22 | 2.08M |
| November 05, 2025 | 23.26 | 23.33 | 23.33 | 23.42 | 23.14 | 1.51M |
| November 04, 2025 | 23.39 | 23.28 | 23.28 | 23.47 | 23.03 | 3.16M |
| November 03, 2025 | 24.48 | 24.24 | 24.24 | 24.62 | 23.96 | 2.44M |
| October 31, 2025 | 24.58 | 25.04 | 25.04 | 25.16 | 24.43 | 2.71M |
| October 30, 2025 | 24.74 | 24.37 | 24.37 | 24.86 | 24.35 | 1.99M |
| October 29, 2025 | 24.7 | 24.75 | 24.75 | 25.07 | 24.54 | 2.32M |
| October 28, 2025 | 24.1 | 24.23 | 24.23 | 24.49 | 23.93 | 1.6M |
| October 27, 2025 | 23.72 | 23.84 | 23.84 | 23.84 | 23.44 | 1.27M |
| October 24, 2025 | 23.91 | 23.54 | 23.54 | 24.2 | 23.42 | 3.33M |
| October 23, 2025 | 23.9 | 24.35 | 24.35 | 24.63 | 23.85 | 5M |
| October 22, 2025 | 22.69 | 23.59 | 23.59 | 23.59 | 22.47 | 2.7M |
| October 21, 2025 | 23.1 | 22.83 | 22.83 | 23.17 | 22.78 | 1.69M |
| October 20, 2025 | 23.58 | 23.52 | 23.52 | 23.9 | 23.44 | 2.22M |
| October 17, 2025 | 22.84 | 23.36 | 23.36 | 23.55 | 22.71 | 2M |
| October 16, 2025 | 23.08 | 23.01 | 23.01 | 23.71 | 22.85 | 3.42M |
| October 15, 2025 | 22.61 | 22.74 | 22.74 | 22.87 | 22.52 | 2.12M |
| October 14, 2025 | 21.31 | 22.01 | 22.01 | 22.36 | 21.28 | 3.95M |
| October 13, 2025 | 23.06 | 22.79 | 22.79 | 23.39 | 22.4 | 2.89M |
| October 10, 2025 | 22.73 | 22.73 | 22.73 | 23.25 | 22.58 | 2.41M |
| October 09, 2025 | 22.72 | 22.99 | 22.99 | 23.25 | 22.68 | 3.11M |
| October 08, 2025 | 22.08 | 22.25 | 22.25 | 22.36 | 21.71 | 2.03M |
| October 07, 2025 | 22.37 | 21.94 | 21.94 | 22.47 | 21.52 | 3.12M |
| October 06, 2025 | 22.81 | 22.98 | 22.98 | 23.12 | 22.71 | 2.88M |
| October 03, 2025 | 23.05 | 23.16 | 23.16 | 23.22 | 22.82 | 1.55M |
| October 02, 2025 | 22.78 | 22.7 | 22.7 | 22.78 | 22.28 | 1.53M |
| October 01, 2025 | 22.41 | 22.87 | 22.87 | 24.12 | 22.3 | 2.27M |
| September 30, 2025 | 22.82 | 22.79 | 22.79 | 23.09 | 22.52 | 1.78M |
| September 29, 2025 | 23.01 | 22.81 | 22.81 | 23.05 | 22.51 | 1.91M |
| September 26, 2025 | 23.06 | 23.09 | 23.09 | 23.21 | 22.82 | 1.39M |
| September 25, 2025 | 23.4 | 23.1 | 23.1 | 23.45 | 22.7 | 3.48M |
| September 24, 2025 | 23.69 | 23.67 | 23.67 | 23.93 | 23.62 | 1.06M |
| September 23, 2025 | 23.57 | 24.02 | 24.02 | 24.28 | 23.52 | 2.83M |
| September 22, 2025 | 23.25 | 23.11 | 23.11 | 23.36 | 23.06 | 1.51M |
| September 19, 2025 | 23.41 | 23.21 | 23.21 | 23.44 | 23 | 2.11M |
| September 18, 2025 | 23.64 | 23.87 | 23.87 | 24.01 | 23.45 | 2.45M |
| September 17, 2025 | 23.86 | 23.83 | 23.83 | 24.09 | 23.68 | 2.18M |
| September 16, 2025 | 23.98 | 23.66 | 23.66 | 23.98 | 23.51 | 2.9M |
| September 15, 2025 | 23.85 | 23.99 | 23.99 | 24.21 | 23.77 | 3.6M |
| September 12, 2025 | 23.47 | 23.23 | 23.23 | 23.61 | 23.14 | 2.76M |
| September 11, 2025 | 23 | 23.02 | 22.66 | 23.1 | 22.56 | 2.64M |