Frontline Ltd. (FRO) NYSE

22.83

+0.675(+3.05%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9522.1522.1522.2221.883.92M
September 04, 202521.2321.7721.7721.7921.082.73M
September 03, 202521.3121.8121.8122.0221.193.45M
September 02, 202520.5220.8920.8920.9420.313.17M
August 29, 202520.7420.920.921.0620.314.18M
August 28, 202520.5720.7220.7220.8220.392.7M
August 27, 202520.1620.5220.5220.620.042.66M
August 26, 202520.2520.120.120.3819.872.01M
August 25, 202520.5720.4620.4620.6320.31.49M
August 22, 202520.520.5720.5720.8820.392.49M
August 21, 202519.520.320.320.3219.453.82M
August 20, 202518.9219.0419.0419.1818.841.51M
August 19, 202519.0618.4918.4919.118.431.63M
August 18, 202518.7818.9818.9819.0918.671.25M
August 15, 202518.5518.7918.7918.9118.461.35M
August 14, 202518.8718.6218.6218.9518.551.13M
August 13, 202518.6218.8318.8318.9318.561.29M
August 12, 202518.4718.5818.5818.9518.441.46M
August 11, 202518.7618.4818.4819.0918.262.23M
August 08, 202520.1219.1419.1420.2518.832.96M
August 07, 202519.9619.9319.9320.2119.712.03M
August 06, 202520.3619.7819.7820.6919.713.92M
August 05, 20252020.5120.5120.5919.843.78M
August 04, 202519.1819.2319.2319.5119.12.41M
August 01, 202518.7818.818.818.8818.282.1M
July 31, 202518.2918.4218.4218.6718.271.61M
July 30, 202518.4318.7418.7418.9218.382.22M
July 29, 202518.7319.0619.0619.218.671.54M
July 28, 202519.0119.1819.1819.218.862.09M
July 25, 202518.6218.5218.5218.718.351.88M
July 24, 202519.0218.8518.8519.0918.742.15M
July 23, 202518.7318.8918.8919.0418.72.23M
July 22, 202518.1618.2918.2918.3218.061.41M
July 21, 202518.3218.0918.0918.3518.081.37M
July 18, 202518.6518.3318.3318.7318.252.04M
July 17, 202518.1418.4118.4118.5518.041.75M
July 16, 202518.3818.2918.2918.4318.081.65M
July 15, 202518.4818.2618.2618.5718.251.13M
July 14, 202518.7918.5918.5918.818.351.93M
July 11, 202518.6419.0819.0819.1318.42.39M
July 10, 202517.8818.4518.4518.6317.872.48M
July 09, 202518.1217.9117.9118.1617.712.13M
July 08, 202518.4818.2718.2718.6718.22.1M
July 07, 202518.1518.5318.5318.618.114.59M
July 03, 202517.3317.4417.4417.5117.21.72M
July 02, 202516.5616.9916.9917.0316.512.75M
July 01, 202516.3616.516.516.6416.252.23M
June 30, 202516.6516.4116.4116.6716.282.44M
June 27, 202517.2716.9816.9817.3116.863.08M
June 26, 202517.5317.3917.3917.6717.321.91M
June 25, 202517.417.6617.6617.8717.312.22M
June 24, 202517.7117.5317.5318.117.514.58M
June 23, 202519.4218.5818.5819.6418.486.62M
June 20, 202519.3318.9818.9819.4218.812.84M
June 18, 202519.5619.5519.5519.7919.243.22M
June 17, 202519.2919.7719.7719.8619.214.22M
June 16, 202519.218.8918.8919.5118.426.7M
June 13, 202519.3119.7419.7419.8618.76.69M
June 12, 202518.2118.3718.3718.517.913.3M
June 11, 202517.5617.9617.7818.1117.462.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved