JFrog Ltd. (FROG) NASDAQ

66.81

+0.15(+0.23%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566.6666.8166.8167.4166.12300,774
December 23, 202567.8166.6666.6667.8266.031.3M
December 22, 202567.1168.1168.1168.3867.071.41M
December 19, 202565.9666.8166.8166.8464.013.97M
December 18, 202565.7765.7265.7267.3664.822.34M
December 17, 202565.9563.9963.9966.9263.272.52M
December 16, 202565.0665.3165.3166.8664.31.82M
December 15, 202569.3166.1566.1569.8965.262.29M
December 12, 202568.5968.9868.9869.9767.452.9M
December 11, 202568.5668.3468.3469.267.552.69M
December 10, 202568.568.7368.7370.43682.89M
December 09, 202565.0568.8368.8368.9164.523.26M
December 08, 202564.6964.7864.7866.2363.672.51M
December 05, 202562.7664.7764.7765.262.053.24M
December 04, 20256362.1262.126461.081.94M
December 03, 202560.662.5862.5862.6260.211.14M
December 02, 202560.0961.6361.6362.6559.271.86M
December 01, 202560.6659.7259.7260.8959.411.12M
November 28, 202561.0960.9860.986260.68467,200
November 26, 202562.760.9760.9762.7460.481.04M
November 25, 202560.5662.7562.7562.9460.281.18M
November 24, 202558.4361.2161.2161.4558.251.6M
November 21, 202559.359.2259.2259.756.41.33M
November 20, 202562.0259.2559.2562.558.632.11M
November 19, 202558.0860.8660.8661.34582.39M
November 18, 202556.5458.0958.0958.5456.541.83M
November 17, 202559.0956.8756.8759.4856.551.18M
November 14, 20255859.0959.0960.1757.81.22M
November 13, 202561.3159.5859.5861.7758.441.77M
November 12, 20256461.6761.6765.161.32.14M
November 11, 202563.5264.0164.0164.9163.122.49M
November 10, 202560.5864.3264.3265.559.14.45M
November 07, 202556.41606060.6853.57.76M
November 06, 202546.2147.2647.2647.9845.233.36M
November 05, 202547.0846.1246.1247.0845.58716,570
November 04, 20254746.5746.5747.4646795,421
November 03, 202547.5648.2848.2848.4646.74760,949
October 31, 202547.2547.4847.4847.5645.591.77M
October 30, 202548.12474749.2946.951.11M
October 29, 202550.1248.2848.2850.1248.13691,669
October 28, 202550.1150.2550.2550.449.25518,856
October 27, 20255049.9149.9150.7149.78510,600
October 24, 202549.3449.8349.8349.9248.82404,996
October 23, 202547.8148.348.348.447.5613,289
October 22, 202548.5447.747.748.6847.03526,932
October 21, 202547.9248.848.849.3547.71709,600
October 20, 202547.9447.9947.9948.4847.41465,257
October 17, 202546.6447.3447.3447.5746.35559,111
October 16, 202546.9346.6846.6847.8845.93944,000
October 15, 202547.0846.6146.6147.4446.31673,700
October 14, 202546.4147.0247.0247.3245.53642,744
October 13, 202546.8447.1747.1747.1946.11953,817
October 10, 202548.0246.0146.0148.445.85704,714
October 09, 202548.3247.8547.8548.5947.58643,116
October 08, 202547.648.0848.0848.3847.57486,515
October 07, 202548.8647.547.548.8646.11891,500
October 06, 202548.9248.4648.4649.7647.011.33M
October 03, 202548.6148.0748.0749.3947.92874,600
October 02, 202546.9948.0848.0848.1646.4995,300
October 01, 202547.13474748.3946.62755,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved