JFrog Ltd. (FROG) NASDAQ

83.86

-4.19(-4.76%)

Updated at June 03 04:00PM

Currency In USD

FROG Historical Return

If you invested $1000 in JFrog Ltd. (FROG) since IPO date, it would be worth $1,294.34 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.59, while $1000 invested 1 year ago would be worth $1,957.52. This corresponds to total returns of 29.43%, 90.16%, 95.75%, respectively, with annualized returns of 4.62%, 13.71%, 95.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FROG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	85.88	83.86	83.86	86.17	82.8	1.97M
June 02, 2026	84.57	88.05	88.05	89.16	83.73	3.66M
June 01, 2026	80.12	88.31	88.31	88.57	79.82	4.12M
May 29, 2026	74.2	79.48	79.48	79.87	73.82	3.33M
May 28, 2026	73.5	72.77	72.77	74.19	72.01	1.42M
May 27, 2026	72	71.38	71.38	73.04	70.34	1.04M
May 26, 2026	74	73.01	73.01	75.08	71.03	2.55M
May 22, 2026	72.4	73.99	73.99	74.17	71.68	2.23M
May 21, 2026	72.2	71.44	71.44	73.13	70.87	1.36M
May 20, 2026	69.54	73.43	73.43	73.65	68.75	3.12M
May 19, 2026	68.77	70.63	70.63	70.83	67.36	2.69M
May 18, 2026	65.9	67.91	67.91	68.38	65.5	1.66M
May 15, 2026	64.89	66.16	66.16	67.47	63.91	1.71M
May 14, 2026	64.89	65.08	65.08	65.61	62.01	2.56M
May 13, 2026	67.9	64.18	64.18	67.9	63.62	3.31M
May 12, 2026	68.48	67.55	67.55	68.78	65.18	3.85M
May 11, 2026	69.01	69.01	69.01	71.65	66.82	3.93M
May 08, 2026	66.35	70.55	70.55	72.06	62.51	9.19M
May 07, 2026	55.95	57.02	57.02	57.82	55	4.32M
May 06, 2026	53.59	53.81	53.81	53.89	51.62	2.17M
May 05, 2026	52.83	54.41	54.41	54.69	52.16	2.45M
May 04, 2026	49.89	52.58	52.58	52.93	49.89	2.24M
May 01, 2026	48.07	49.89	49.89	50.92	48.07	2.22M
April 30, 2026	46.15	46.44	46.44	46.72	44.96	2.17M
April 29, 2026	45.46	46.27	46.27	46.86	44.5	2.18M
April 28, 2026	46.34	45.5	45.5	47.5	44.77	2.79M
April 27, 2026	45.27	46.18	46.18	47.06	45.23	1.73M
April 24, 2026	44.34	45.25	45.25	45.29	43.5	1.33M
April 23, 2026	45.25	43.97	43.97	46.24	42.93	2.17M
April 22, 2026	46.72	46.81	46.81	47.55	45.84	974,139
April 21, 2026	45.76	46.1	46.1	47.39	45.67	1.69M
April 20, 2026	44	45.56	45.56	45.65	43.71	1.23M
April 17, 2026	44.35	44.12	44.12	44.97	43.33	3.31M
April 16, 2026	44.06	43.62	43.62	44.5	42.41	2.33M
April 15, 2026	42.15	42.87	42.87	43.94	41.1	5.79M
April 14, 2026	45.07	44.36	44.36	46.19	43.47	1.52M
April 13, 2026	42.98	45.23	45.23	45.33	42.4	2.3M
April 10, 2026	44.37	43.22	43.22	44.37	41.73	2.56M
April 09, 2026	46.25	44.46	44.46	46.46	41.81	4.49M
April 08, 2026	51.66	46.66	46.66	52	46.4	2.73M
April 07, 2026	49.33	49.08	49.08	50.48	48.1	1.86M
April 06, 2026	50.4	49.31	49.31	51.25	48.5	1.65M
April 02, 2026	47.57	50.61	50.61	51.32	47.57	2.77M
April 01, 2026	47.56	48.46	48.46	49.64	46.75	3.26M
March 31, 2026	43.96	46.93	46.93	47.06	43.89	3.19M
March 30, 2026	43.16	42.76	42.76	44.35	42.01	2.68M
March 27, 2026	44.45	43.34	43.34	45.17	41.52	3.8M
March 26, 2026	46.42	46.91	46.91	49.1	46.42	2.74M
March 25, 2026	44.54	47.13	47.13	48	44.17	5.3M
March 24, 2026	44.27	42.78	42.78	44.8	41.5	2.37M
March 23, 2026	41.91	42.64	42.64	44.45	41	2.11M
March 20, 2026	43.39	42.27	42.27	43.39	41.02	10.01M
March 19, 2026	43.6	43.46	43.46	44.66	43.12	2.27M
March 18, 2026	43.75	43.87	43.87	44.54	43.51	1.4M
March 17, 2026	42.9	43.83	43.83	44.58	42.86	1.49M
March 16, 2026	42.59	43.09	43.09	43.77	42.5	2.65M
March 13, 2026	41.62	41.07	41.07	42.79	40.51	1.68M
March 12, 2026	41.63	41.89	41.89	43.12	40.47	2.02M
March 11, 2026	40.96	41.85	41.85	42.22	40.9	1.49M
March 10, 2026	42.48	40.91	40.91	42.7	40.07	1.64M