JFrog Ltd. - FROG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.07	37.75	37.75	51.85	37.32	15.08M
February 19, 2026	47.87	50.29	50.29	50.62	47.03	2.26M
February 18, 2026	47.76	47.61	47.61	49.33	46.67	2.01M
February 17, 2026	50.88	47.57	47.57	51.65	46.44	5.71M
February 13, 2026	52.98	51.68	51.68	56.34	51.29	7.97M
February 12, 2026	52	53.3	53.3	54.57	51.72	6.21M
February 11, 2026	52.76	52	52	53.8	50.1	2.89M
February 10, 2026	52	53.2	53.2	54.22	51.5	3.02M
February 09, 2026	48.28	51.25	51.25	52.29	47.4	3.61M
February 06, 2026	48.72	47.99	47.99	49.77	45.73	3.5M
February 05, 2026	51.12	47.65	47.65	53.48	46.88	5.83M
February 04, 2026	51.62	52	52	52.46	49.5	2.45M
February 03, 2026	54.92	51.8	51.8	55.27	50.2	3.67M
February 02, 2026	54.89	55.52	55.52	56.61	53.96	1.5M
January 30, 2026	55.12	54.8	54.8	57.16	54.05	1.65M
January 29, 2026	58.72	55.43	55.43	58.84	54.15	2.82M
January 28, 2026	59.49	60.08	60.08	61.4	59.38	1.23M
January 27, 2026	60.25	59.17	59.17	60.95	58.57	1.62M
January 26, 2026	58.74	59.63	59.63	61.31	58.45	2.16M
January 23, 2026	56.89	58.43	58.43	59.19	55.94	1.36M
January 22, 2026	54.62	56.96	56.96	57.88	54.41	2.6M
January 21, 2026	55.86	54.15	54.15	56.42	53.38	3.08M
January 20, 2026	55.91	55.9	55.9	57.45	55.5	1.24M
January 16, 2026	58.43	56.89	56.89	58.78	56.61	1.55M
January 15, 2026	56.73	58.01	58.01	58.2	56.16	2.03M
January 14, 2026	58.25	56.36	56.36	58.4	54.27	2.6M
January 13, 2026	58	58.73	58.73	59.4	56.89	1.45M
January 12, 2026	58.95	57.79	57.79	59.26	57.26	1.7M
January 09, 2026	60.15	59.27	59.27	61.2	59.17	1.16M
January 08, 2026	62.47	60.08	60.08	62.85	58.54	1.6M
January 07, 2026	59.66	62.96	62.96	63.33	59.06	2.2M
January 06, 2026	58.7	59.18	59.18	60.09	57.58	1.79M
January 05, 2026	59.35	58.87	58.87	60.55	58.76	1.51M
January 02, 2026	62.98	59.57	59.57	63.07	57.18	3.53M
December 31, 2025	65.13	62.46	62.46	65.44	62.3	2.05M
December 30, 2025	65.9	65.47	65.47	66.3	65.12	695,600
December 29, 2025	66.1	66.06	66.06	66.55	65.69	715,560
December 26, 2025	66.56	66.93	66.93	66.99	65.77	491,536
December 24, 2025	66.66	66.81	66.81	67.41	66.12	300,774
December 23, 2025	67.81	66.66	66.66	67.82	66.03	1.3M
December 22, 2025	67.11	68.11	68.11	68.38	67.07	1.41M
December 19, 2025	65.96	66.81	66.81	66.84	64.01	3.97M
December 18, 2025	65.77	65.72	65.72	67.36	64.82	2.34M
December 17, 2025	65.95	63.99	63.99	66.92	63.27	2.52M
December 16, 2025	65.06	65.31	65.31	66.86	64.3	1.82M
December 15, 2025	69.31	66.15	66.15	69.89	65.26	2.29M
December 12, 2025	68.59	68.98	68.98	69.97	67.45	2.9M
December 11, 2025	68.56	68.34	68.34	69.2	67.55	2.69M
December 10, 2025	68.5	68.73	68.73	70.43	68	2.89M
December 09, 2025	65.05	68.83	68.83	68.91	64.52	3.26M
December 08, 2025	64.69	64.78	64.78	66.23	63.67	2.51M
December 05, 2025	62.76	64.77	64.77	65.2	62.05	3.24M
December 04, 2025	63	62.12	62.12	64	61.08	1.94M
December 03, 2025	60.6	62.58	62.58	62.62	60.21	1.14M
December 02, 2025	60.09	61.63	61.63	62.65	59.27	1.86M
December 01, 2025	60.66	59.72	59.72	60.89	59.41	1.12M
November 28, 2025	61.09	60.98	60.98	62	60.68	467,200
November 26, 2025	62.7	60.97	60.97	62.74	60.48	1.04M
November 25, 2025	60.56	62.75	62.75	62.94	60.28	1.18M
November 24, 2025	58.43	61.21	61.21	61.45	58.25	1.6M

JFrog Ltd. (FROG) NASDAQ