JFrog Ltd. (FROG) NASDAQ

Currency In USD

FROG Historical Return

If you invested $1000 in JFrog Ltd. (FROG) since IPO date, it would be worth $1,421.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.01, while $1000 invested 1 year ago would be worth $1,939.58. This corresponds to total returns of 42.2%, 146.6%, 93.96%, respectively, with annualized returns of 6.11%, 19.77%, 93.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FROG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.6	92.13	92.13	92.32	86.04	1.8M
August 20, 2026	90.96	89.72	89.72	91.94	88.27	1.67M
August 19, 2026	91.21	91.21	91.21	92.17	87.39	1.92M
August 18, 2026	94.03	91.6	91.6	96.61	90.97	1.31M
August 17, 2026	95.28	94.64	94.64	96.81	93.46	1.85M
August 14, 2026	95.67	96.17	96.17	98.47	94.58	2.43M
August 13, 2026	87	95.15	95.15	95.71	86.18	3.11M
August 12, 2026	86.23	86.04	86.04	89.73	85.36	2.08M
August 11, 2026	87.86	86.1	86.1	88.85	85.84	2.12M
August 10, 2026	88.98	88.15	88.15	90.05	85.3	2.24M
August 07, 2026	96.26	89.52	89.52	96.26	84.79	4.37M
August 06, 2026	79.86	83.04	83.04	85.49	79.51	3.01M
August 05, 2026	86.85	84.52	84.52	89.19	84.4	2.03M
August 04, 2026	82.22	86.22	86.22	86.96	82.01	1.84M
August 03, 2026	80.54	82.4	82.4	82.69	79.53	1.98M
July 31, 2026	78.44	79.79	79.79	81.57	77.44	1.9M
July 30, 2026	74.02	78.42	78.42	78.55	73.4	2.24M
July 29, 2026	76.9	73.28	73.28	79.22	72.27	3.73M
July 28, 2026	82	76.43	76.43	82	72.14	3.51M
July 27, 2026	82.26	81.23	81.23	83.23	80.18	908,078
July 23, 2026	80.33	81.25	81.25	81.58	78.11	1.77M
July 22, 2026	85.46	79.68	79.68	85.85	78.88	3.84M
July 21, 2026	86.54	86.56	86.56	89.16	83.98	2.43M
July 20, 2026	88	90.43	90.43	93.14	87.39	1.85M
July 17, 2026	83.26	88.54	88.54	88.61	83.07	2.02M
July 16, 2026	91.55	86.53	86.53	91.98	85.84	1.84M
July 15, 2026	93.32	91.28	91.28	93.92	88.7	1.5M
July 14, 2026	90.3	91.17	91.17	95.91	89.33	2.23M
July 13, 2026	91.23	92.02	92.02	92.36	89.3	1.71M
July 10, 2026	96.75	90.74	90.74	96.75	89.19	1.85M
July 09, 2026	91.95	95.5	95.5	96.74	91.34	1.95M
July 08, 2026	94.93	92.73	92.73	96.26	91.31	2.3M
July 07, 2026	98.51	96.2	96.2	99.22	92.42	2.4M
July 06, 2026	93.38	98.1	98.1	98.93	92	2.4M
July 02, 2026	91.71	94.81	94.81	96	90.75	3.11M
July 01, 2026	92.61	90.39	90.39	92.94	88.9	2.91M
June 30, 2026	88.62	90.88	90.88	93.12	88.51	2.94M
June 29, 2026	88.7	90.09	90.09	90.33	85.68	4.8M
June 26, 2026	78.86	87.58	87.58	87.99	78.86	25.87M
June 25, 2026	77.27	78.8	78.8	79.76	75.15	2.17M
June 24, 2026	78.7	76.66	76.66	79.48	75.67	2.13M
June 23, 2026	78.08	78.71	78.71	80.3	77.53	1.82M
June 22, 2026	82.06	79.89	79.89	84.3	78.8	1.57M
June 18, 2026	80.87	82.72	82.72	83.5	79	3.2M
June 17, 2026	78.05	81.35	81.35	84.3	77.75	2.31M
June 16, 2026	80.39	78.48	78.48	82.66	78.1	2.54M
June 15, 2026	79.21	80.39	80.39	80.59	78.2	2.31M
June 12, 2026	79.54	77.74	77.74	80.83	76.58	1.96M
June 11, 2026	79.86	78.48	78.48	81.76	77.27	2.42M
June 10, 2026	82.7	80.36	80.36	85.64	80.1	2.17M
June 09, 2026	84.74	81.26	81.26	85.84	79.66	2.49M
June 08, 2026	84.81	85.67	85.67	87.86	82.98	2.45M
June 05, 2026	85.41	84	84	86	82.84	2.4M
June 04, 2026	82.9	86.16	86.16	86.43	81	1.8M
June 03, 2026	85.88	83.86	83.86	86.17	82.8	1.97M
June 02, 2026	84.57	88.05	88.05	89.16	83.73	3.66M
June 01, 2026	80.12	88.31	88.31	88.57	79.82	4.12M
May 29, 2026	74.2	79.48	79.48	79.87	73.82	3.33M
May 28, 2026	73.5	72.77	72.77	74.19	72.01	1.42M
May 27, 2026	72	71.38	71.38	73.04	70.34	1.04M