JFrog Ltd. (FROG) NASDAQ

Currency In USD

FROG Historical Return

If you invested $1000 in JFrog Ltd. (FROG) since IPO date, it would be worth $1,463.88 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,236.38, while $1000 invested 1 year ago would be worth $2,374.68. This corresponds to total returns of 46.39%, 123.64%, 137.47%, respectively, with annualized returns of 6.76%, 17.45%, 137.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FROG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	91.23	92.02	92.02	92.36	89.3	1.71M
July 10, 2026	96.75	90.74	90.74	96.75	89.19	1.85M
July 09, 2026	91.95	95.5	95.5	96.74	91.34	1.95M
July 08, 2026	94.93	92.73	92.73	96.26	91.31	2.3M
July 07, 2026	98.51	96.2	96.2	99.22	92.42	2.4M
July 06, 2026	93.38	98.1	98.1	98.93	92	2.4M
July 02, 2026	91.71	94.81	94.81	96	90.75	3.11M
July 01, 2026	92.61	90.39	90.39	92.94	88.9	2.91M
June 30, 2026	88.62	90.88	90.88	93.12	88.51	2.94M
June 29, 2026	88.7	90.09	90.09	90.33	85.68	4.8M
June 26, 2026	78.86	87.58	87.58	87.99	78.86	25.87M
June 25, 2026	77.27	78.8	78.8	79.76	75.15	2.17M
June 24, 2026	78.7	76.66	76.66	79.48	75.67	2.13M
June 23, 2026	78.08	78.71	78.71	80.3	77.53	1.82M
June 22, 2026	82.06	79.89	79.89	84.3	78.8	1.57M
June 18, 2026	80.87	82.72	82.72	83.5	79	3.2M
June 17, 2026	78.05	81.35	81.35	84.3	77.75	2.31M
June 16, 2026	80.39	78.48	78.48	82.66	78.1	2.54M
June 15, 2026	79.21	80.39	80.39	80.59	78.2	2.31M
June 12, 2026	79.54	77.74	77.74	80.83	76.58	1.96M
June 11, 2026	79.86	78.48	78.48	81.76	77.27	2.42M
June 10, 2026	82.7	80.36	80.36	85.64	80.1	2.17M
June 09, 2026	84.74	81.26	81.26	85.84	79.66	2.49M
June 08, 2026	84.81	85.67	85.67	87.86	82.98	2.45M
June 05, 2026	85.41	84	84	86	82.84	2.4M
June 04, 2026	82.9	86.16	86.16	86.43	81	1.8M
June 03, 2026	85.88	83.86	83.86	86.17	82.8	1.97M
June 02, 2026	84.57	88.05	88.05	89.16	83.73	3.66M
June 01, 2026	80.12	88.31	88.31	88.57	79.82	4.12M
May 29, 2026	74.2	79.48	79.48	79.87	73.82	3.33M
May 28, 2026	73.5	72.77	72.77	74.19	72.01	1.42M
May 27, 2026	72	71.38	71.38	73.04	70.34	1.04M
May 26, 2026	74	73.01	73.01	75.08	71.03	2.55M
May 22, 2026	72.4	73.99	73.99	74.17	71.68	2.23M
May 21, 2026	72.2	71.44	71.44	73.13	70.87	1.36M
May 20, 2026	69.54	73.43	73.43	73.65	68.75	3.12M
May 19, 2026	68.77	70.63	70.63	70.83	67.36	2.69M
May 18, 2026	65.9	67.91	67.91	68.38	65.5	1.66M
May 15, 2026	64.89	66.16	66.16	67.47	63.91	1.71M
May 14, 2026	64.89	65.08	65.08	65.61	62.01	2.56M
May 13, 2026	67.9	64.18	64.18	67.9	63.62	3.31M
May 12, 2026	68.48	67.55	67.55	68.78	65.18	3.85M
May 11, 2026	69.01	69.01	69.01	71.65	66.82	3.93M
May 08, 2026	66.35	70.55	70.55	72.06	62.51	9.19M
May 07, 2026	55.95	57.02	57.02	57.82	55	4.32M
May 06, 2026	53.59	53.81	53.81	53.89	51.62	2.17M
May 05, 2026	52.83	54.41	54.41	54.69	52.16	2.45M
May 04, 2026	49.89	52.58	52.58	52.93	49.89	2.24M
May 01, 2026	48.07	49.89	49.89	50.92	48.07	2.22M
April 30, 2026	46.15	46.44	46.44	46.72	44.96	2.17M
April 29, 2026	45.46	46.27	46.27	46.86	44.5	2.18M
April 28, 2026	46.34	45.5	45.5	47.5	44.77	2.79M
April 27, 2026	45.27	46.18	46.18	47.06	45.23	1.73M
April 24, 2026	44.34	45.25	45.25	45.29	43.5	1.33M
April 23, 2026	45.25	43.97	43.97	46.24	42.93	2.17M
April 22, 2026	46.72	46.81	46.81	47.55	45.84	974,139
April 21, 2026	45.76	46.1	46.1	47.39	45.67	1.69M
April 20, 2026	44	45.56	45.56	45.65	43.71	1.23M
April 17, 2026	44.35	44.12	44.12	44.97	43.33	3.31M
April 16, 2026	44.06	43.62	43.62	44.5	42.41	2.33M