JFrog Ltd. - FROG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.73	45.11	45.11	45.74	42.73	2.11M
August 14, 2025	41.75	42.73	42.73	42.77	41.6	1.08M
August 13, 2025	41.81	41.94	41.94	42.8	41.34	1.28M
August 12, 2025	42.07	41.06	41.06	42.75	40.75	1.77M
August 11, 2025	43.58	42.16	42.16	45.27	42.14	2.04M
August 08, 2025	45.5	43.62	43.62	46.64	40.71	4.88M
August 07, 2025	42.02	38.79	38.79	42.38	37.19	4.04M
August 06, 2025	42.39	42.02	42.02	42.92	41.37	1.15M
August 05, 2025	43.53	42.32	42.32	44.06	42.23	1.09M
August 04, 2025	42.46	43.4	43.4	43.86	42	965,400
August 01, 2025	42.46	41.92	41.92	42.8	41.14	866,000
July 31, 2025	45.97	43.41	43.41	45.99	43.33	799,023
July 30, 2025	43.5	45.14	45.14	45.47	42.83	2.06M
July 29, 2025	42.95	43.36	43.36	43.4	42.17	994,530
July 28, 2025	41.71	42.65	42.65	42.68	41.39	567,700
July 25, 2025	41.81	41.54	41.54	42.24	41.24	738,505
July 24, 2025	42.08	41.62	41.62	42.18	40.94	621,314
July 23, 2025	42.42	41.97	41.97	42.84	41.46	531,238
July 22, 2025	42.21	42.29	42.29	42.32	41.39	690,437
July 21, 2025	42.77	41.95	41.95	42.83	41.87	578,085
July 18, 2025	40.92	42.25	42.25	42.38	40.66	1.2M
July 17, 2025	40.6	40.96	40.96	41.07	39.86	1.05M
July 16, 2025	40.35	40.3	40.3	40.44	39.64	783,400
July 15, 2025	40.33	40.24	40.24	40.47	39.77	762,622
July 14, 2025	39.68	39.94	39.94	40.65	39.68	694,312
July 11, 2025	40.47	39.83	39.83	40.78	39.7	878,800
July 10, 2025	42.06	40.56	40.56	42.13	40.21	792,543
July 09, 2025	41.78	42.05	42.05	42.78	41.52	959,300
July 08, 2025	42.35	41.81	41.81	42.49	41.18	750,314
July 07, 2025	41.98	42.32	42.32	42.68	41.81	680,000
July 03, 2025	41.61	42	42	42.66	41.61	1.06M
July 02, 2025	42.4	41.35	41.35	42.84	41.32	866,943
July 01, 2025	44.07	42.61	42.61	44.94	42.14	1.41M
June 30, 2025	43.95	43.88	43.88	44.72	43.74	1.17M
June 27, 2025	43.59	43.91	43.91	43.94	42.85	947,605
June 26, 2025	43.7	43.38	43.38	44.1	42.91	1.04M
June 25, 2025	43.46	43.59	43.59	43.79	42.79	953,415
June 24, 2025	42.31	43.06	43.06	43.1	41.91	960,000
June 23, 2025	40.43	41.52	41.52	41.71	39.65	723,400
June 20, 2025	41.72	40.68	40.68	41.82	40.2	1.17M
June 18, 2025	41.65	41.53	41.53	42.47	41.42	853,115
June 17, 2025	41.43	41.44	41.44	42.21	40.87	566,900
June 16, 2025	40.69	41.49	41.49	41.92	40.55	568,230
June 13, 2025	41.31	40.68	40.68	41.76	40.59	1.14M
June 12, 2025	41.84	42.02	42.02	43.08	41.81	956,274
June 11, 2025	42.13	41.96	41.96	42.83	41.81	764,225
June 10, 2025	42.38	42.23	42.23	43.67	41.96	1.41M
June 09, 2025	42.91	42.44	42.44	43.25	42.35	913,200
June 06, 2025	43.24	42.75	42.75	43.59	42.56	1.03M
June 05, 2025	42.85	43.18	43.18	43.88	42.39	1.4M
June 04, 2025	43.5	42.84	42.84	45.1	42.79	1.94M
June 03, 2025	44.7	43.43	43.43	44.89	41.74	2.49M
June 02, 2025	42.08	44.55	44.55	44.88	41.63	2.39M
May 30, 2025	42.93	42.94	42.94	43	42.21	698,100
May 29, 2025	42.89	42.9	42.9	43.22	41.89	901,311
May 28, 2025	43.11	42.72	42.72	43.24	42.63	546,004
May 27, 2025	43.04	43.1	43.1	43.47	42.62	555,622
May 23, 2025	42.43	42.49	42.49	42.9	42	598,433
May 22, 2025	42.57	42.77	42.77	43.51	42.57	734,339
May 21, 2025	43.13	42.61	42.61	43.76	42.34	763,629

JFrog Ltd. (FROG) NASDAQ