JFrog Ltd. (FROG) NASDAQ

50.61

+2.15(+4.44%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.57	50.61	50.61	51.32	47.57	2.77M
April 01, 2026	47.56	48.46	48.46	49.64	46.75	3.26M
March 31, 2026	43.96	46.93	46.93	47.06	43.89	3.19M
March 30, 2026	43.16	42.76	42.76	44.35	42.01	2.68M
March 27, 2026	44.45	43.34	43.34	45.17	41.52	3.8M
March 26, 2026	46.42	46.91	46.91	49.1	46.42	2.74M
March 25, 2026	44.54	47.13	47.13	48	44.17	5.3M
March 24, 2026	44.27	42.78	42.78	44.8	41.5	2.37M
March 23, 2026	41.91	42.64	42.64	44.45	41	2.11M
March 20, 2026	43.39	42.27	42.27	43.39	41.02	10.01M
March 19, 2026	43.6	43.46	43.46	44.66	43.12	2.27M
March 18, 2026	43.75	43.87	43.87	44.54	43.51	1.4M
March 17, 2026	42.9	43.83	43.83	44.58	42.86	1.49M
March 16, 2026	42.59	43.09	43.09	43.77	42.5	2.65M
March 13, 2026	41.62	41.07	41.07	42.79	40.51	1.68M
March 12, 2026	41.63	41.89	41.89	43.12	40.47	2.02M
March 11, 2026	40.96	41.85	41.85	42.22	40.9	1.49M
March 10, 2026	42.48	40.91	40.91	42.7	40.07	1.64M
March 09, 2026	40.27	42.18	42.18	42.27	39.9	2.69M
March 06, 2026	40.96	40.59	40.59	42.47	39.76	3.88M
March 05, 2026	39.49	41.1	41.1	42.38	39.49	4.62M
March 04, 2026	40.91	39.19	39.19	42.16	39.04	4.2M
March 03, 2026	40.43	42.24	42.24	42.82	39.65	3.11M
March 02, 2026	39.77	41.58	41.58	41.74	38.81	3.01M
February 27, 2026	39.65	40.15	40.15	40.22	38.5	4.85M
February 26, 2026	40.06	41.56	41.56	42.73	39.86	4.48M
February 25, 2026	37.46	38.76	38.76	39.72	36.99	5.84M
February 24, 2026	34.99	37.19	37.19	37.24	34.05	7.74M
February 23, 2026	38.08	34.75	34.75	38.15	34.43	8.31M
February 20, 2026	50.07	37.75	0	51.85	37.32	15.08M
February 19, 2026	47.87	50.29	0	50.62	47.03	2.26M
February 18, 2026	47.76	47.61	0	49.33	46.67	2.01M
February 17, 2026	50.88	47.57	0	51.65	46.44	5.71M
February 13, 2026	52.98	51.68	0	56.34	51.29	7.97M
February 12, 2026	52	53.3	0	54.57	51.72	6.21M
February 11, 2026	52.76	52	0	53.8	50.1	2.89M
February 10, 2026	52	53.2	0	54.22	51.5	3.02M
February 09, 2026	48.28	51.25	0	52.29	47.4	3.61M
February 06, 2026	48.72	47.99	0	49.77	45.73	3.5M
February 05, 2026	51.12	47.65	0	53.48	46.88	5.83M
February 04, 2026	51.62	52	0	52.46	49.5	2.45M
February 03, 2026	54.92	51.8	0	55.27	50.2	3.67M
February 02, 2026	54.89	55.52	0	56.61	53.96	1.5M
January 30, 2026	55.12	54.8	0	57.16	54.05	1.65M
January 29, 2026	58.72	55.43	0	58.84	54.15	2.82M
January 28, 2026	59.49	60.08	0	61.4	59.38	1.23M
January 27, 2026	60.25	59.17	0	60.95	58.57	1.62M
January 26, 2026	58.74	59.63	0	61.31	58.45	2.16M
January 23, 2026	56.89	58.43	0	59.19	55.94	1.36M
January 22, 2026	54.62	56.96	0	57.88	54.41	2.6M
January 21, 2026	55.86	54.15	0	56.42	53.38	3.08M
January 20, 2026	55.91	55.9	0	57.45	55.5	1.24M
January 16, 2026	58.43	56.89	0	58.78	56.61	1.55M
January 15, 2026	56.73	58.01	0	58.2	56.16	2.03M
January 14, 2026	58.25	56.36	0	58.4	54.27	2.6M
January 13, 2026	58	58.73	0	59.4	56.89	1.45M
January 12, 2026	58.95	57.79	0	59.26	57.26	1.7M
January 09, 2026	60.15	59.27	0	61.2	59.17	1.16M
January 08, 2026	62.47	60.08	0	62.85	58.54	1.6M
January 07, 2026	59.66	62.96	0	63.33	59.06	2.2M