FRP Advisory Group plc (FRP.L) LSE

111.50

+1.25(+1.13%)

Updated at June 02 04:36PM

Currency In GBp

FRP.L Historical Return

If you invested 1000 GBp in FRP Advisory Group plc (FRP.L) since IPO date, it would be worth 1,698.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.9 GBp, while 1000 GBp invested 1 year ago would be worth 875.47 GBp. This corresponds to total returns of 69.81%, 6.19%, -12.45%, respectively, with annualized returns of 8.85%, 1.21%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.25111.5111.5112109.51.01M
June 01, 2026110.5110.25110.25111109.12.47M
May 29, 2026112111111112110495,676
May 28, 2026113.5111111113.5110136,808
May 27, 2026113113.5113.5114111409,274
May 26, 2026112113.5113.51141113.95M
May 22, 2026111112112113108.3643,863
May 21, 2026111.5112.5112.5114110.27696,387
May 20, 2026110.5111.5111.51131087.19M
May 19, 2026111.5110.5110.5112110205,395
May 18, 2026113110.5110.5113110381,401
May 15, 2026114.45112112117111.341.51M
May 14, 2026112.5113113114.5112455,489
May 13, 2026115.51141141161131.94M
May 12, 2026116.5115.5115.5117115324,453
May 11, 2026116.5116.5116.5117116321,484
May 08, 2026116.5116.5116.5117.91161.4M
May 07, 2026117116.5116.5118116523,485
May 06, 2026119116.5116.5120115.51.11M
May 05, 2026118118.5118.5119117.19515,742
May 01, 2026119118.25118.25120118818,905
April 30, 2026119119119120118340,173
April 29, 2026119119119121117682,047
April 28, 2026118119.5119.5119.97117.75222,938
April 27, 2026118.5118118120117361,571
April 24, 2026120.5119119122117516,277
April 23, 2026123120120124119.88284,727
April 22, 2026120.51231231241196.85M
April 21, 2026119120120128.5118907,295
April 20, 2026117.5119119120116682,306
April 17, 2026116.5117117119115358,548
April 16, 2026116115.5115.5118115437,284
April 15, 2026117116116118115.1162,097
April 14, 2026116.5117117119116183,729
April 13, 2026118.5116.5116.5119115.04352,264
April 10, 2026120119.5119.5120119215,669
April 09, 2026116.5116116120.5115426,507
April 08, 2026114.5120120120113239,402
April 07, 2026115.5115115117113865,391
April 02, 2026112114114117112585,731
April 01, 2026110.5114114115110.47768,586
March 31, 2026110109.5109.5111.7109.5544,855
March 30, 2026107.25110110111106.68731,038
March 27, 2026106.5107.5107.5107.7105.03444,849
March 26, 2026109.25106.75106.75110105.841.04M
March 25, 2026103.5109.25109.25110103482,171
March 24, 2026104.5103.5103.51051031.36M
March 23, 2026106.5103.5103.5107102.26941,509
March 20, 2026110.5106.5106.5111106736,913
March 19, 2026108.5110.5110.5110.8108420,325
March 18, 2026107.5110109.75112107703,879
March 17, 2026106.5108108109106.5381,757
March 16, 2026110.25106106112106683,161
March 13, 2026109.03110110110108289,132
March 12, 2026111108.5108.5112108.5595,026
March 11, 2026110111111113110348,996
March 10, 20261081081081131071.4M
March 09, 2026111.5104104113104632,552
March 06, 2026114.5109109115109470,525
March 05, 20261151121121151121.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved