FRP Advisory Group plc (FRP.L) LSE

Currency In GBp

AD

FRP.L Historical Return

If you invested 1000 GBp in FRP Advisory Group plc (FRP.L) since IPO date, it would be worth 1,667.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.36 GBp, while 1000 GBp invested 1 year ago would be worth 922.88 GBp. This corresponds to total returns of 66.77%, 1.44%, -7.71%, respectively, with annualized returns of 8.38%, 0.29%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026111.5109.5109.5112109.5160,479
July 09, 2026113111.5111.5114110522,992
July 08, 2026115113113115112.5215,696
July 07, 2026114.5115115116113108,828
July 06, 2026114.5114.5114.51161131.07M
July 03, 2026114.5114.5114.5115.99113308,891
July 02, 2026114.51161161161131.13M
July 01, 2026114.5114.5114.5116113307,732
June 30, 2026114114.5114.5115.9113264,241
June 29, 2026113.5114114115112281,572
June 26, 2026113.5113.5113.5114112160,267
June 25, 2026112.5112.5112.5114.25112114,289
June 24, 2026113.5113113114112188,555
June 23, 2026113114114115112374,124
June 22, 2026115113113115.8113200,913
June 19, 2026115115115115.6114109,049
June 18, 2026117115.5115.5117.25114586,456
June 17, 2026118117117118116587,591
June 16, 2026116.5118.5118.5119115344,807
June 15, 2026117.5117.5117.5119116377,313
June 12, 2026117117117119115416,763
June 11, 2026116.5117117118.75115241,925
June 10, 2026117.5116.5116.5119115.06341,455
June 09, 2026116.5117117118.69116491,082
June 08, 2026116117117118115212,720
June 05, 2026112.5117117118111.8311,836
June 04, 2026111113113113110788,046
June 03, 2026111.51121121141102.05M
June 02, 2026110.25111.5111.5112109.51.01M
June 01, 2026110.5110.25110.25111109.12.47M
May 29, 2026112111111112110495,676
May 28, 2026113.5111111113.5110136,808
May 27, 2026113113.5113.5114111409,274
May 26, 2026112113.5113.51141113.95M
May 22, 2026111112112113108.3643,863
May 21, 2026111.5112.5112.5114110.27696,387
May 20, 2026110.5111.5111.51131087.19M
May 19, 2026111.5110.5110.5112110205,395
May 18, 2026113110.5110.5113110381,401
May 15, 2026114.45112112117111.341.51M
May 14, 2026112.5113113114.5112455,489
May 13, 2026115.51141141161131.94M
May 12, 2026116.5115.5115.5117115324,453
May 11, 2026116.5116.5116.5117116321,484
May 08, 2026116.5116.5116.5117.91161.4M
May 07, 2026117116.5116.5118116523,485
May 06, 2026119116.5116.5120115.51.11M
May 05, 2026118118.5118.5119117.19515,742
May 01, 2026119118.25118.25120118818,905
April 30, 2026119119119120118340,173
April 29, 2026119119119121117682,047
April 28, 2026118119.5119.5119.97117.75222,938
April 27, 2026118.5118118120117361,571
April 24, 2026120.5119119122117516,277
April 23, 2026123120120124119.88284,727
April 22, 2026120.51231231241196.85M
April 21, 2026119120120128.5118907,295
April 20, 2026117.5119119120116682,306
April 17, 2026116.5117117119115358,548
April 16, 2026116115.5115.5118115437,284
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved