FRP Advisory Group plc (FRP.L) LSE

136.30

-0.7(-0.51%)

Updated at September 09 01:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136137137138136325,261
September 04, 2025137137137137.961363.04M
September 03, 2025136.5137137138135604,754
September 02, 2025137.5136.5136.5139133.5394,385
September 01, 2025136.51371371391351.44M
August 29, 2025137136136137135223,028
August 28, 2025139136136139135420,842
August 27, 2025139137.5137.5139136784,542
August 26, 2025138.981381381391361.22M
August 22, 2025136138138139.941352.82M
August 21, 2025135.06136136137135175,495
August 20, 2025132.72135135136132335,230
August 19, 2025129.99134134134.97129337,712
August 18, 2025128.62129.5129.5130128.6294,088
August 15, 2025127.99130130130127.5711,873
August 14, 2025127127.75127.75128126.5231,814
August 13, 2025126.56126.75126.75127126.5315,910
August 12, 2025126.69125125127.5125346,273
August 11, 2025126.5126.5126.5127125.5116,495
August 08, 2025127.36126.25126.25128125.51331,039
August 07, 2025129127127129126336,236
August 06, 2025130.35128.5128.5131128925,392
August 05, 2025130130.5130.5131.9128526,367
August 04, 2025128.98128128130127488,880
August 01, 2025128128128129126.51.1M
July 31, 2025127.5128128129127282,146
July 30, 2025127.33127.5127.5128.5127438,765
July 29, 2025127127.5127.5128126.6376,360
July 28, 2025128.11127127130126700,666
July 25, 2025127.251281281291261.13M
July 24, 2025126.75127127128125.5471,244
July 23, 2025121.991261261271211.08M
July 22, 2025119.38119119120118.02343,623
July 21, 2025121.01120120122118574,946
July 18, 2025122.38121.5121.5123120.5184,591
July 17, 2025121.67121.5121.5123.53121453,809
July 16, 2025121121.5121.5122120.5765,852
July 15, 2025122121121124.6120267,327
July 14, 2025124122.5122.5126120797,232
July 11, 2025123.01123123125.5122.13206,465
July 10, 2025123.7123.5123.5125122.5221,604
July 09, 2025127124124127123115,617
July 08, 2025123.2125.5125.5126.85123695,105
July 07, 2025123.35123.5123.5124122281,238
July 04, 2025123.5123.5123.512412365,595
July 03, 2025123.02123.5123.5124123236,404
July 02, 2025123.612412412512398,668
July 01, 2025125.51124124126123367,158
June 30, 2025125.98126126126.5124233,665
June 27, 2025126126126126.5125.5241,231
June 26, 2025125.6120120126.51201.49M
June 25, 2025125.96125.5125.5127125864,022
June 24, 2025123.512612612712396,482
June 23, 2025124.02124124125.61234.35M
June 20, 2025125125125125.89123.55171,167
June 19, 2025123124.5124.51251212.03M
June 18, 2025121.99121121123121180,657
June 17, 2025122.5117117123117164,285
June 16, 2025123.111211211241202.32M
June 13, 2025123.8123.5123.5124123253,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved