FRP Advisory Group plc (FRP.L) LSE

143.25

+0.25(+0.17%)

Updated at October 21 11:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025141.5143.5143.51441391.28M
October 16, 2025141.981421421431413.23M
October 15, 2025142142142142141323,843
October 14, 2025143.5142142145140282,464
October 13, 2025145143.5143.5146142546,075
October 10, 2025144146146146.851442.98M
October 09, 2025144144144145143150,455
October 08, 2025145.5145145146143536,661
October 07, 2025146145.5145.5146.961452.28M
October 06, 2025146.51461461481452.27M
October 03, 2025145146.5146.5147.2514412.28M
October 02, 2025143144144146143327,903
October 01, 2025143.5130.5130.5146130.51.36M
September 30, 2025144.5143.5143.5145143336,288
September 29, 2025144.01144.5144.01145144165,691
September 26, 2025144.5146146146142.52.46M
September 25, 2025147144144148143338,874
September 24, 2025146.5148.5145.951501461.12M
September 23, 2025147.5147147148145895,767
September 22, 20251431471471481421.07M
September 19, 20251411441441441404.14M
September 18, 2025138140.5140.5142137244,642
September 17, 2025137.5138138139137115,277
September 16, 2025137138138139136507,771
September 15, 2025136.5137137139.5136318,401
September 12, 2025136.5137137137136335,541
September 11, 2025136.5136.5136.5136.99133.5105,733
September 10, 2025136.5136.5136.5136.99136.1591,233
September 09, 2025137136.5136.5137.961361.43M
September 08, 20251371371371381361.36M
September 05, 2025136137137138136325,261
September 04, 2025137137137137.961363.04M
September 03, 2025136.5137137138135604,754
September 02, 2025137.5136.5136.5139133.5394,385
September 01, 2025136.51371371391351.44M
August 29, 2025137136136137135223,028
August 28, 2025139136136139135420,842
August 27, 2025139137.5137.5139136784,542
August 26, 2025138.981381381391361.22M
August 22, 2025136138138139.941352.82M
August 21, 2025135.06136136137135175,495
August 20, 2025132.72135135136132335,230
August 19, 2025129.99134134134.97129337,712
August 18, 2025128.62129.5129.5130128.6294,088
August 15, 2025127.99130130130127.5711,873
August 14, 2025127127.75127.75128126.5231,814
August 13, 2025126.56126.75126.75127126.5315,910
August 12, 2025126.69125125127.5125346,273
August 11, 2025126.5126.5126.5127125.5116,495
August 08, 2025127.36126.25126.25128125.51331,039
August 07, 2025129127127129126336,236
August 06, 2025130.35128.5128.5131128925,392
August 05, 2025130130.5130.5131.9128526,367
August 04, 2025128.98128128130127488,880
August 01, 2025128128128129126.51.1M
July 31, 2025127.5128128129127282,146
July 30, 2025127.33127.5127.5128.5127438,765
July 29, 2025127127.5127.5128126.6376,360
July 28, 2025128.11127127130126700,666
July 25, 2025127.251281281291261.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved