FRP Advisory Group plc (FRP.L) LSE

Currency In GBp

AD

FRP.L Historical Return

If you invested 1000 GBp in FRP Advisory Group plc (FRP.L) since IPO date, it would be worth 1,901.89 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183 GBp, while 1000 GBp invested 1 year ago would be worth 886.16 GBp. This corresponds to total returns of 90.19%, 18.3%, -11.38%, respectively, with annualized returns of 10.18%, 3.42%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261241251251261241.28M
October 20, 2026124124124125122513,159
October 19, 2026124123123124120317,395
October 16, 2026122123.5123.5124120440,903
October 15, 2026123.5121121126121664,368
October 14, 2026120123.5123.5123.5119784,949
October 13, 2026115.33120120120.2115669,869
October 12, 2026113116116116113133,768
October 09, 2026114114114115113154,768
October 08, 2026114114114115113335,952
October 07, 20261141141141151131.51M
October 06, 2026113114114115112.5639,049
October 05, 2026114.5114114115112.66805,096
October 02, 2026115114.5114.5116114331,901
October 01, 2026115.75115115116.5115509,317
September 30, 2026115.75115.75115.75116.5115290,611
September 29, 2026116115.75115.75117115132,943
September 28, 2026115.5115.5115.5117114229,693
September 25, 2026116.5116.5116.5118115275,250
September 24, 2026115115115118114242,677
September 23, 2026117116116118116311,718
September 22, 2026117116.5116.5118116515,607
September 21, 2026117.15116116120116209,331
September 18, 2026118.5118.5118.5120117164,432
September 17, 2026118.5118.5118.5120118701,755
September 16, 20261181191191201171.68M
September 15, 2026118118.5118.5119117388,404
September 11, 2026119119.5119.51201181.91M
September 10, 2026120120120121118195,288
September 09, 20261191191191201182.92M
September 08, 2026119119119119.19118.6666,557
September 07, 2026119.5119119121118666,604
September 04, 2026120119.5119.5121118.66406,062
September 03, 20261191211211211182.2M
September 02, 20261191191191201182.96M
September 01, 20261191211211211181.12M
August 28, 2026119119119120118269,663
August 27, 2026119118.5118.5120118364,329
August 26, 2026120120120120.21119318,011
August 25, 2026119120.5120.5120.51181.13M
August 24, 2026119120120120118221,422
August 21, 2026119119119119.67118149,759
August 20, 2026119119.5119.5120118104,331
August 19, 2026119119119120118.25499,361
August 18, 2026119118.5118.5120118510,420
August 17, 2026119119.5119.5120118724,376
August 14, 2026120119119120118269,779
August 13, 2026119.5119.5119.5121118215,206
August 12, 2026119119.5119.5121118756,606
August 11, 2026117.5119119121117.38292,089
August 10, 2026118117.5117.5120116175,251
August 07, 2026118.5120120120116.291.42M
August 06, 2026115.51191191201156.13M
August 05, 2026115116116116114530,482
August 04, 2026116115115116114282,053
August 03, 2026113.5115.5115.5116113785,583
July 31, 2026113113.5113.5115112331,211
July 30, 2026113.5113.5113.5114112986,317
July 29, 2026115113113115113435,436
July 28, 2026115114.5114.51151141.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved