129.50
-0.5(-0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 128.62 | 129.5 | 129.5 | 130 | 128.62 | 94,088 |
| August 15, 2025 | 127.99 | 130 | 130 | 130 | 127.5 | 711,873 |
| August 14, 2025 | 127 | 127.75 | 127.75 | 128 | 126.5 | 231,814 |
| August 13, 2025 | 126.56 | 126.75 | 126.75 | 127 | 126.5 | 315,910 |
| August 12, 2025 | 126.69 | 125 | 125 | 127.5 | 125 | 346,273 |
| August 11, 2025 | 126.5 | 126.5 | 126.5 | 127 | 125.5 | 116,495 |
| August 08, 2025 | 127.36 | 126.25 | 126.25 | 128 | 125.51 | 331,039 |
| August 07, 2025 | 129 | 127 | 127 | 129 | 126 | 336,236 |
| August 06, 2025 | 130.35 | 128.5 | 128.5 | 131 | 128 | 925,392 |
| August 05, 2025 | 130 | 130.5 | 130.5 | 131.9 | 128 | 526,367 |
| August 04, 2025 | 128.98 | 128 | 128 | 130 | 127 | 488,880 |
| August 01, 2025 | 128 | 128 | 128 | 129 | 126.5 | 1.1M |
| July 31, 2025 | 127.5 | 128 | 128 | 129 | 127 | 282,146 |
| July 30, 2025 | 127.33 | 127.5 | 127.5 | 128.5 | 127 | 438,765 |
| July 29, 2025 | 127 | 127.5 | 127.5 | 128 | 126.6 | 376,360 |
| July 28, 2025 | 128.11 | 127 | 127 | 130 | 126 | 700,666 |
| July 25, 2025 | 127.25 | 128 | 128 | 129 | 126 | 1.13M |
| July 24, 2025 | 126.75 | 127 | 127 | 128 | 125.5 | 471,244 |
| July 23, 2025 | 121.99 | 126 | 126 | 127 | 121 | 1.08M |
| July 22, 2025 | 119.38 | 119 | 119 | 120 | 118.02 | 343,623 |
| July 21, 2025 | 121.01 | 120 | 120 | 122 | 118 | 574,946 |
| July 18, 2025 | 122.38 | 121.5 | 121.5 | 123 | 120.5 | 184,591 |
| July 17, 2025 | 121.67 | 121.5 | 121.5 | 123.53 | 121 | 453,809 |
| July 16, 2025 | 121 | 121.5 | 121.5 | 122 | 120.5 | 765,852 |
| July 15, 2025 | 122 | 121 | 121 | 124.6 | 120 | 267,327 |
| July 14, 2025 | 124 | 122.5 | 122.5 | 126 | 120 | 797,232 |
| July 11, 2025 | 123.01 | 123 | 123 | 125.5 | 122.13 | 206,465 |
| July 10, 2025 | 123.7 | 123.5 | 123.5 | 125 | 122.5 | 221,604 |
| July 09, 2025 | 127 | 124 | 124 | 127 | 123 | 115,617 |
| July 08, 2025 | 123.2 | 125.5 | 125.5 | 126.85 | 123 | 695,105 |
| July 07, 2025 | 123.35 | 123.5 | 123.5 | 124 | 122 | 281,238 |
| July 04, 2025 | 123.5 | 123.5 | 123.5 | 124 | 123 | 65,595 |
| July 03, 2025 | 123.02 | 123.5 | 123.5 | 124 | 123 | 236,404 |
| July 02, 2025 | 123.6 | 124 | 124 | 125 | 123 | 98,668 |
| July 01, 2025 | 125.51 | 124 | 124 | 126 | 123 | 367,158 |
| June 30, 2025 | 125.98 | 126 | 126 | 126.5 | 124 | 233,665 |
| June 27, 2025 | 126 | 126 | 126 | 126.5 | 125.5 | 241,231 |
| June 26, 2025 | 125.6 | 120 | 120 | 126.5 | 120 | 1.49M |
| June 25, 2025 | 125.96 | 125.5 | 125.5 | 127 | 125 | 864,022 |
| June 24, 2025 | 123.5 | 126 | 126 | 127 | 123 | 96,482 |
| June 23, 2025 | 124.02 | 124 | 124 | 125.6 | 123 | 4.35M |
| June 20, 2025 | 125 | 125 | 125 | 125.89 | 123.55 | 171,167 |
| June 19, 2025 | 123 | 124.5 | 124.5 | 125 | 121 | 2.03M |
| June 18, 2025 | 121.99 | 121 | 121 | 123 | 121 | 180,657 |
| June 17, 2025 | 122.5 | 117 | 117 | 123 | 117 | 164,285 |
| June 16, 2025 | 123.11 | 121 | 121 | 124 | 120 | 2.32M |
| June 13, 2025 | 123.8 | 123.5 | 123.5 | 124 | 123 | 253,477 |
| June 12, 2025 | 125.5 | 124 | 124 | 125.5 | 123 | 998,335 |
| June 11, 2025 | 126.3 | 125 | 125 | 127 | 123.5 | 200,211 |
| June 10, 2025 | 129.55 | 128 | 128 | 130.3 | 126 | 315,821 |
| June 09, 2025 | 128.01 | 130 | 130 | 132 | 128 | 1.26M |
| June 06, 2025 | 130.25 | 129 | 129 | 131 | 128 | 1.2M |
| June 05, 2025 | 128.99 | 130.25 | 130.25 | 131.05 | 128.5 | 1.29M |
| June 04, 2025 | 130.04 | 129.25 | 129.25 | 131.25 | 128.1 | 277,460 |
| June 03, 2025 | 132 | 130.5 | 130.5 | 134 | 130 | 258,144 |
| June 02, 2025 | 129.6 | 131.5 | 131.5 | 132 | 129 | 774,565 |
| May 30, 2025 | 127.75 | 130 | 130 | 130 | 127 | 397,426 |
| May 29, 2025 | 124.5 | 128 | 128 | 129 | 124.25 | 686,317 |
| May 28, 2025 | 124.26 | 124.5 | 124.5 | 125 | 124 | 742,868 |
| May 27, 2025 | 124.38 | 124 | 124 | 125 | 124 | 440,591 |