128.50
-2.5(-1.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 128.5 | 128.5 | 128.5 | 131 | 128 | 1.39M |
| February 19, 2026 | 131 | 131 | 131 | 131 | 128.03 | 167,621 |
| February 18, 2026 | 131.5 | 132 | 131 | 132 | 130.66 | 76,256 |
| February 17, 2026 | 133 | 132 | 131 | 133 | 131 | 430,935 |
| February 16, 2026 | 131 | 132.5 | 131.5 | 133.96 | 131 | 145,093 |
| February 13, 2026 | 133.25 | 131 | 130.01 | 133.5 | 130.66 | 138,323 |
| February 12, 2026 | 134 | 133.25 | 132.24 | 134 | 133 | 579,126 |
| February 11, 2026 | 135.5 | 133 | 131.99 | 136 | 133 | 362,282 |
| February 10, 2026 | 137 | 135.5 | 134.47 | 138 | 135 | 237,338 |
| February 09, 2026 | 137.5 | 137 | 135.96 | 139 | 136 | 630,239 |
| February 06, 2026 | 135.25 | 137 | 135.96 | 137.5 | 134.5 | 519,791 |
| February 05, 2026 | 135.25 | 135.5 | 134.47 | 136 | 134.8 | 640,149 |
| February 04, 2026 | 135 | 135.5 | 135.5 | 136 | 134 | 229,018 |
| February 03, 2026 | 133.5 | 134.5 | 134.5 | 135 | 133 | 171,154 |
| February 02, 2026 | 133.5 | 133.5 | 133.5 | 134 | 130.02 | 411,230 |
| January 30, 2026 | 133.25 | 133.5 | 133.5 | 134 | 133 | 515,706 |
| January 29, 2026 | 132 | 133 | 133 | 133 | 131 | 303,109 |
| January 28, 2026 | 134.25 | 132 | 132 | 134.5 | 131.33 | 429,694 |
| January 27, 2026 | 133.5 | 134.25 | 134.25 | 135 | 132.03 | 1.34M |
| January 26, 2026 | 133 | 133 | 133 | 135 | 131.2 | 123,296 |
| January 23, 2026 | 131.5 | 133.5 | 133.5 | 135 | 131 | 286,924 |
| January 22, 2026 | 131 | 131.5 | 131.5 | 132 | 130.55 | 376,751 |
| January 21, 2026 | 129 | 131 | 131 | 131.13 | 128.26 | 1.96M |
| January 20, 2026 | 130.5 | 129.5 | 129.5 | 131 | 129 | 150,153 |
| January 19, 2026 | 134.5 | 131 | 131 | 135 | 130.25 | 625,146 |
| January 16, 2026 | 134.5 | 134.28 | 134.28 | 135 | 132.5 | 319,947 |
| January 15, 2026 | 133.5 | 134.5 | 134.5 | 136 | 133.4 | 227,656 |
| January 14, 2026 | 132.5 | 134 | 134 | 134 | 132.15 | 226,143 |
| January 13, 2026 | 133.2 | 132.5 | 132.5 | 134 | 132 | 396,529 |
| January 12, 2026 | 135.5 | 133.5 | 133.5 | 136 | 133 | 274,992 |
| January 09, 2026 | 136 | 135 | 135 | 137 | 134.5 | 428,610 |
| January 08, 2026 | 136.5 | 135 | 135 | 137 | 134 | 1.64M |
| January 07, 2026 | 137.5 | 136 | 136 | 138 | 136 | 808,074 |
| January 06, 2026 | 138.5 | 137.5 | 137.5 | 139 | 137 | 757,939 |
| January 05, 2026 | 135.5 | 138.5 | 138.5 | 140 | 135 | 1.05M |
| January 02, 2026 | 134 | 136 | 136 | 137 | 133 | 289,230 |
| December 31, 2025 | 134.5 | 134 | 134 | 135 | 133 | 64,477 |
| December 30, 2025 | 133 | 134.5 | 134.5 | 135 | 132 | 57,941 |
| December 29, 2025 | 133.5 | 133 | 133 | 135 | 132 | 76,968 |
| December 24, 2025 | 133 | 133.5 | 133.5 | 135 | 132 | 35,110 |
| December 23, 2025 | 131.25 | 133 | 133 | 135 | 130.5 | 314,839 |
| December 22, 2025 | 131 | 131 | 131 | 133 | 130 | 786,317 |
| December 19, 2025 | 137.5 | 130.5 | 130.5 | 138 | 130 | 1.19M |
| December 18, 2025 | 143.5 | 137 | 137 | 144 | 136 | 1.59M |
| December 17, 2025 | 144 | 137.5 | 137.5 | 144.28 | 137.5 | 299,650 |
| December 16, 2025 | 143.5 | 143.5 | 143.5 | 144.93 | 143 | 156,668 |
| December 15, 2025 | 144 | 143.5 | 143.5 | 145.7 | 143 | 685,765 |
| December 12, 2025 | 143.5 | 144 | 144 | 145 | 143 | 192,098 |
| December 11, 2025 | 143.5 | 144 | 144 | 144.85 | 143 | 327,718 |
| December 10, 2025 | 142.5 | 143 | 143 | 144 | 142 | 1.06M |
| December 09, 2025 | 143 | 143 | 143 | 143 | 142 | 155,119 |
| December 08, 2025 | 143 | 143 | 143 | 144 | 142 | 229,143 |
| December 05, 2025 | 142.5 | 143 | 143 | 144 | 142 | 303,043 |
| December 04, 2025 | 144 | 142.5 | 142.5 | 144 | 142 | 279,787 |
| December 03, 2025 | 142.44 | 143.5 | 143.5 | 145 | 140 | 151,558 |
| December 02, 2025 | 142.5 | 142 | 142 | 143.2 | 141 | 193,135 |
| December 01, 2025 | 143 | 143 | 143 | 144 | 142 | 100,125 |
| November 28, 2025 | 143 | 143 | 143 | 143.97 | 142 | 127,567 |
| November 27, 2025 | 141.5 | 143 | 143 | 144 | 141 | 358,417 |
| November 26, 2025 | 142.5 | 142 | 142 | 143 | 141 | 915,228 |