FRP Advisory Group plc (FRP.L) LSE

Currency In GBp

AD

FRP.L Historical Return

If you invested 1000 GBp in FRP Advisory Group plc (FRP.L) since IPO date, it would be worth 1,851.28 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.44 GBp, while 1000 GBp invested 1 year ago would be worth 881.02 GBp. This corresponds to total returns of 85.13%, 10.24%, -11.9%, respectively, with annualized returns of 9.65%, 1.97%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026121.5123123123121.41227,115
November 09, 2026122122122123121102,184
November 06, 2026123.5122122124121617,537
November 05, 2026124.75123.5123.5125.51231.05M
November 04, 2026126125125127124878,325
November 03, 2026124.512612612612398,120
November 02, 2026124124124125123686,841
October 30, 20261241241241251231.23M
October 29, 202612412512512512391,812
October 28, 2026125.5124124125.5123668,367
October 27, 2026125.5125125127123.451,872
October 26, 2026129126126129124304,037
October 23, 2026125128.5128.5128.5124269,562
October 22, 20261251251251261241.02M
October 21, 20261241251251261241.28M
October 20, 2026124124124125122513,159
October 19, 2026124123123124120317,395
October 16, 2026122123.5123.5124120440,903
October 15, 2026123.5121121126121664,368
October 14, 2026120123.5123.5123.5119784,949
October 13, 2026115.33120120120.2115669,869
October 12, 2026113116116116113133,768
October 09, 2026114114114115113154,768
October 08, 2026114114114115113335,952
October 07, 20261141141141151131.51M
October 06, 2026113114114115112.5639,049
October 05, 2026114.5114114115112.66805,096
October 02, 2026115114.5114.5116114331,901
October 01, 2026115.75115115116.5115509,317
September 30, 2026115.75115.75115.75116.5115290,611
September 29, 2026116115.75115.75117115132,943
September 28, 2026115.5115.5115.5117114229,693
September 25, 2026116.5116.5116.5118115275,250
September 24, 2026115115115118114242,677
September 23, 2026117116116118116311,718
September 22, 2026117116.5116.5118116515,607
September 21, 2026117.15116116120116209,331
September 18, 2026118.5118.5118.5120117164,432
September 17, 2026118.5118.5118.5120118701,755
September 16, 20261181191191201171.68M
September 15, 2026118118.5118.5119117388,404
September 11, 2026119119.5119.51201181.91M
September 10, 2026120120120121118195,288
September 09, 20261191191191201182.92M
September 08, 2026119119119119.19118.6666,557
September 07, 2026119.5119119121118666,604
September 04, 2026120119.5119.5121118.66406,062
September 03, 20261191211211211182.2M
September 02, 20261191191191201182.96M
September 01, 20261191211211211181.12M
August 28, 2026119119119120118269,663
August 27, 2026119118.5118.5120118364,329
August 26, 2026120120120120.21119318,011
August 25, 2026119120.5120.5120.51181.13M
August 24, 2026119120120120118221,422
August 21, 2026119119119119.67118149,759
August 20, 2026119119.5119.5120118104,331
August 19, 2026119119119120118.25499,361
August 18, 2026119118.5118.5120118510,420
August 17, 2026119119.5119.5120118724,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved