FRP Advisory Group plc (FRP.L) LSE

133.50

+0.5(+0.38%)

Updated at December 24 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025133133.5133.513513235,110
December 23, 2025131.25133133135130.5314,839
December 22, 2025131131131133130786,317
December 19, 2025137.5130.5130.51381301.19M
December 18, 2025143.51371371441361.59M
December 17, 2025144137.5137.5144.28137.5299,650
December 16, 2025143.5143.5143.5144.93143156,668
December 15, 2025144143.5143.5145.7143685,765
December 12, 2025143.5144144145143192,098
December 11, 2025143.5144144144.85143327,718
December 10, 2025142.51431431441421.06M
December 09, 2025143143143143142155,119
December 08, 2025143143143144142229,143
December 05, 2025142.5143143144142303,043
December 04, 2025144142.5142.5144142279,787
December 03, 2025142.44143.5143.5145140151,558
December 02, 2025142.5142142143.2141193,135
December 01, 2025143143143144142100,125
November 28, 2025143143143143.97142127,567
November 27, 2025141.5143143144141358,417
November 26, 2025142.5142142143141915,228
November 25, 20251431431431441422.69M
November 24, 2025142.5143143144.4142425,239
November 21, 2025140.3142.5142.5143140441,983
November 20, 2025141.5140.5140.5145140.51.53M
November 19, 2025139.5142.5141.51441381.69M
November 18, 2025140139.5138.52142138191,238
November 17, 2025140140.5139.51142139646,777
November 14, 2025141.8140140142139920,424
November 13, 2025140140140140.9139148,788
November 12, 202514014014014113996,098
November 11, 2025140140140141139133,367
November 10, 2025140.5140140141139759,495
November 07, 2025141140.5140.5141139187,660
November 06, 2025141.51401401421391.49M
November 05, 2025142139139143139379,088
November 04, 2025144.35141141145141284,701
November 03, 2025145144.5144.5148144.5538,447
October 31, 2025144.75145.5145.5145.5144.5220,374
October 30, 2025145.51441441461441.84M
October 29, 2025145.5145145146145372,355
October 28, 2025147145.5145.5148145116,750
October 27, 2025145.5148148151145211,509
October 24, 2025146.5145.5145.51481452.02M
October 23, 2025143147.5147.5147.91421.97M
October 22, 2025143143143144142894,758
October 21, 202514314314314414355,477
October 20, 2025143.5143143145142133,746
October 17, 2025141.5143.5143.51441391.28M
October 16, 2025141.981421421431413.23M
October 15, 2025142142142142141323,843
October 14, 2025143.5142142145140282,464
October 13, 2025145143.5143.5146142546,075
October 10, 2025144146146146.851442.98M
October 09, 2025144144144145143150,455
October 08, 2025145.5145145146143536,661
October 07, 2025146145.5145.5146.961452.28M
October 06, 2025146.51461461481452.27M
October 03, 2025145146.5146.5147.2514412.28M
October 02, 2025143144144146143327,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved