FRP Advisory Group plc (FRP.L) LSE

111.50

+1.25(+1.13%)

Updated at June 02 04:36PM

Currency In GBp

FRP.L Historical Return

If you invested 1000 GBp in FRP Advisory Group plc (FRP.L) since IPO date, it would be worth 1,698.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.9 GBp, while 1000 GBp invested 1 year ago would be worth 875.47 GBp. This corresponds to total returns of 69.81%, 6.19%, -12.45%, respectively, with annualized returns of 8.85%, 1.21%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.5	110.25	110.25	111	109.1	2.47M
May 29, 2026	112	111	111	112	110	495,676
May 28, 2026	113.5	111	111	113.5	110	136,808
May 27, 2026	113	113.5	113.5	114	111	409,274
May 26, 2026	112	113.5	113.5	114	111	3.95M
May 22, 2026	111	112	112	113	108.3	643,863
May 21, 2026	111.5	112.5	112.5	114	110.27	696,387
May 20, 2026	110.5	111.5	111.5	113	108	7.19M
May 19, 2026	111.5	110.5	110.5	112	110	205,395
May 18, 2026	113	110.5	110.5	113	110	381,401
May 15, 2026	114.45	112	112	117	111.34	1.51M
May 14, 2026	112.5	113	113	114.5	112	455,489
May 13, 2026	115.5	114	114	116	113	1.94M
May 12, 2026	116.5	115.5	115.5	117	115	324,453
May 11, 2026	116.5	116.5	116.5	117	116	321,484
May 08, 2026	116.5	116.5	116.5	117.9	116	1.4M
May 07, 2026	117	116.5	116.5	118	116	523,485
May 06, 2026	119	116.5	116.5	120	115.5	1.11M
May 05, 2026	118	118.5	118.5	119	117.19	515,742
May 01, 2026	119	118.25	118.25	120	118	818,905
April 30, 2026	119	119	119	120	118	340,173
April 29, 2026	119	119	119	121	117	682,047
April 28, 2026	118	119.5	119.5	119.97	117.75	222,938
April 27, 2026	118.5	118	118	120	117	361,571
April 24, 2026	120.5	119	119	122	117	516,277
April 23, 2026	123	120	120	124	119.88	284,727
April 22, 2026	120.5	123	123	124	119	6.85M
April 21, 2026	119	120	120	128.5	118	907,295
April 20, 2026	117.5	119	119	120	116	682,306
April 17, 2026	116.5	117	117	119	115	358,548
April 16, 2026	116	115.5	115.5	118	115	437,284
April 15, 2026	117	116	116	118	115.1	162,097
April 14, 2026	116.5	117	117	119	116	183,729
April 13, 2026	118.5	116.5	116.5	119	115.04	352,264
April 10, 2026	120	119.5	119.5	120	119	215,669
April 09, 2026	116.5	116	116	120.5	115	426,507
April 08, 2026	114.5	120	120	120	113	239,402
April 07, 2026	115.5	115	115	117	113	865,391
April 02, 2026	112	114	114	117	112	585,731
April 01, 2026	110.5	114	114	115	110.47	768,586
March 31, 2026	110	109.5	109.5	111.7	109.5	544,855
March 30, 2026	107.25	110	110	111	106.68	731,038
March 27, 2026	106.5	107.5	107.5	107.7	105.03	444,849
March 26, 2026	109.25	106.75	106.75	110	105.84	1.04M
March 25, 2026	103.5	109.25	109.25	110	103	482,171
March 24, 2026	104.5	103.5	103.5	105	103	1.36M
March 23, 2026	106.5	103.5	103.5	107	102.26	941,509
March 20, 2026	110.5	106.5	106.5	111	106	736,913
March 19, 2026	108.5	110.5	110.5	110.8	108	420,325
March 18, 2026	107.5	110	109.75	112	107	703,879
March 17, 2026	106.5	108	108	109	106.5	381,757
March 16, 2026	110.25	106	106	112	106	683,161
March 13, 2026	109.03	110	110	110	108	289,132
March 12, 2026	111	108.5	108.5	112	108.5	595,026
March 11, 2026	110	111	111	113	110	348,996
March 10, 2026	108	108	108	113	107	1.4M
March 09, 2026	111.5	104	104	113	104	632,552
March 06, 2026	114.5	109	109	115	109	470,525
March 05, 2026	115	112	112	115	112	1.76M
March 04, 2026	115	115.5	115.5	116	113	699,366