FRP Holdings, Inc. (FRPH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FRP Holdings, Inc. (FRPH) 10 years ago, it would be worth $1,333.33 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.62, while $1000 invested 1 year ago would be worth $894.67. This corresponds to total returns of 33.33%, -20.84%, -10.53%, respectively, with annualized returns of 2.92%, -4.56%, -10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.19 | 22.68 | 22.68 | 22.8 | 22.04 | 188,753 |
| August 20, 2026 | 21.97 | 21.94 | 21.94 | 22.1 | 21.83 | 79,398 |
| August 19, 2026 | 22.33 | 22.07 | 22.07 | 22.47 | 22.04 | 0 |
| August 18, 2026 | 21.99 | 22.01 | 22.01 | 22.18 | 21.88 | 89,123 |
| August 17, 2026 | 22.02 | 21.93 | 21.93 | 22.16 | 21.8 | 122,579 |
| August 14, 2026 | 22.29 | 22.14 | 22.14 | 22.3 | 22.08 | 72,662 |
| August 13, 2026 | 22.22 | 22.14 | 22.14 | 22.4 | 22.07 | 74,633 |
| August 12, 2026 | 23.4 | 22.16 | 22.16 | 23.4 | 22.01 | 0 |
| August 11, 2026 | 21.69 | 22.12 | 22.12 | 22.19 | 21.61 | 0 |
| August 10, 2026 | 21.96 | 21.64 | 21.64 | 22.15 | 21.55 | 115,548 |
| August 07, 2026 | 21.3 | 21.92 | 21.92 | 22.12 | 21.3 | 132,777 |
| August 06, 2026 | 21.93 | 21.2 | 21.2 | 22.2 | 21.08 | 179,723 |
| August 05, 2026 | 22.36 | 21.93 | 21.93 | 22.36 | 21.22 | 173,644 |
| August 04, 2026 | 22.54 | 22.46 | 22.46 | 22.71 | 22.32 | 107,166 |
| August 03, 2026 | 22.6 | 22.56 | 22.56 | 23.13 | 22.5 | 102,133 |
| July 31, 2026 | 22.53 | 22.32 | 22.32 | 22.61 | 22.28 | 82,994 |
| July 30, 2026 | 22.64 | 22.61 | 22.61 | 23.02 | 22.38 | 74,369 |
| July 29, 2026 | 23.45 | 22.91 | 22.91 | 23.64 | 22.71 | 80,426 |
| July 28, 2026 | 23.75 | 23.39 | 23.39 | 24.05 | 23.38 | 83,837 |
| July 27, 2026 | 23.59 | 23.55 | 23.55 | 23.74 | 23.23 | 81,354 |
| July 24, 2026 | 23.19 | 23.42 | 23.42 | 23.55 | 23.19 | 84,296 |
| July 23, 2026 | 23.31 | 23.17 | 23.17 | 23.6 | 23.15 | 84,268 |
| July 22, 2026 | 23.3 | 23.65 | 23.65 | 23.71 | 23.14 | 84,996 |
| July 21, 2026 | 23.71 | 23.37 | 23.37 | 24.15 | 23.29 | 86,928 |
| July 20, 2026 | 24.03 | 23.66 | 23.66 | 24.03 | 23.47 | 88,784 |
| July 17, 2026 | 24.57 | 24.03 | 24.03 | 24.82 | 23.9 | 62,014 |
| July 16, 2026 | 24.04 | 24.48 | 24.48 | 24.58 | 24.04 | 51,015 |
| July 15, 2026 | 24.25 | 24.04 | 24.04 | 24.45 | 23.92 | 50,865 |
| July 14, 2026 | 24.12 | 23.89 | 23.89 | 24.17 | 23.87 | 33,111 |
| July 13, 2026 | 24.1 | 24.05 | 24.05 | 24.41 | 23.89 | 57,627 |
| July 10, 2026 | 24.24 | 23.98 | 23.98 | 24.38 | 23.97 | 25,448 |
| July 09, 2026 | 24.03 | 24.17 | 24.17 | 24.35 | 23.92 | 27,483 |
| July 08, 2026 | 24.61 | 24 | 24 | 24.61 | 23.99 | 96,174 |
| July 07, 2026 | 25.37 | 24.61 | 24.61 | 25.58 | 24.59 | 69,180 |
| July 06, 2026 | 25.17 | 25.2 | 25.2 | 25.38 | 24.95 | 38,510 |
| July 02, 2026 | 25.11 | 25.31 | 25.31 | 25.48 | 25.09 | 38,351 |
| July 01, 2026 | 25 | 25.16 | 25.16 | 25.41 | 25 | 50,275 |
| June 30, 2026 | 25.6 | 24.99 | 24.99 | 25.6 | 24.94 | 52,630 |
| June 29, 2026 | 25.47 | 25.56 | 25.56 | 25.74 | 24.9 | 56,983 |
| June 26, 2026 | 24.53 | 25.38 | 25.38 | 25.5 | 24.53 | 321,980 |
| June 25, 2026 | 25.09 | 24.46 | 24.46 | 25.09 | 24.41 | 55,514 |
| June 24, 2026 | 24.15 | 25.06 | 25.06 | 25.35 | 24.15 | 65,699 |
| June 23, 2026 | 23.89 | 24.55 | 24.55 | 24.65 | 23.84 | 58,559 |
| June 22, 2026 | 23.54 | 23.84 | 23.84 | 23.93 | 23.54 | 40,118 |
| June 18, 2026 | 23.63 | 23.72 | 23.72 | 23.85 | 23.56 | 67,743 |
| June 17, 2026 | 23.33 | 23.42 | 23.42 | 23.87 | 23.19 | 50,680 |
| June 16, 2026 | 23.65 | 23.66 | 23.66 | 23.92 | 23.38 | 50,126 |
| June 15, 2026 | 24.09 | 23.47 | 23.47 | 24.09 | 23.39 | 36,553 |
| June 12, 2026 | 23.61 | 23.79 | 23.79 | 24 | 23.54 | 36,061 |
| June 11, 2026 | 24.04 | 23.68 | 23.68 | 24.2 | 23.65 | 46,709 |
| June 10, 2026 | 23.85 | 24.04 | 24.04 | 24.26 | 23.73 | 48,242 |
| June 09, 2026 | 23.55 | 23.81 | 23.81 | 24.09 | 23.55 | 53,135 |
| June 08, 2026 | 23.58 | 23.54 | 23.54 | 23.8 | 23.48 | 66,331 |
| June 05, 2026 | 23.59 | 23.54 | 23.54 | 23.8 | 23.43 | 0 |
| June 04, 2026 | 23.18 | 23.59 | 23.59 | 23.6 | 23.17 | 43,731 |
| June 03, 2026 | 23.23 | 22.97 | 22.97 | 23.33 | 22.86 | 48,576 |
| June 02, 2026 | 23.01 | 23.27 | 23.27 | 23.44 | 23.01 | 48,570 |
| June 01, 2026 | 23.13 | 23.12 | 23.12 | 23.24 | 22.94 | 48,722 |
| May 29, 2026 | 23.31 | 23.11 | 23.11 | 23.39 | 23.06 | 57,162 |
| May 28, 2026 | 22.66 | 23.4 | 23.4 | 23.55 | 22.49 | 91,230 |