FRP Holdings, Inc. (FRPH) NASDAQ

Currency In USD

FRPH Historical Return

If you invested $1000 in FRP Holdings, Inc. (FRPH) 10 years ago, it would be worth $1,291.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.5, while $1000 invested 1 year ago would be worth $838.02. This corresponds to total returns of 29.17%, -27.05%, -16.2%, respectively, with annualized returns of 2.59%, -6.11%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.64	20.28	20.28	20.78	20.27	92,273
October 01, 2026	20.72	20.49	20.49	20.8	20.46	94,676
September 30, 2026	21.06	20.81	20.81	21.11	20.75	64,793
September 29, 2026	21.2	21.06	21.06	21.27	20.93	59,550
September 28, 2026	21.13	21.09	21.09	21.19	20.95	75,799
September 25, 2026	21.03	21.11	21.11	21.21	20.94	73,711
September 24, 2026	21.16	21.08	21.08	21.22	20.95	89,202
September 23, 2026	21.3	21.08	21.08	21.3	21	91,406
September 22, 2026	21.46	21.42	21.42	21.57	21.21	77,446
September 21, 2026	21.28	21.36	21.36	21.55	21.28	152,967
September 18, 2026	21.44	21.03	21.03	21.44	20.9	183,220
September 17, 2026	21.32	21.26	21.26	21.56	21.16	99,662
September 16, 2026	21.66	21.19	21.19	21.84	21.15	129,335
September 15, 2026	21.83	21.67	21.67	21.93	21.55	94,019
September 11, 2026	22.42	22.15	22.15	22.42	22.1	122,145
September 10, 2026	22.16	22.25	22.25	22.59	21.86	126,239
September 09, 2026	22.12	22.14	22.14	22.49	22.02	117,553
September 08, 2026	22.46	22.22	22.22	22.52	22.12	101,771
September 04, 2026	22.27	22.59	22.59	22.73	22.27	110,122
September 03, 2026	22.22	22.44	22.44	22.81	22.2	87,637
September 02, 2026	22.34	22.16	22.16	22.47	22.06	148,739
September 01, 2026	22.11	22.07	22.07	22.2	21.97	97,125
August 31, 2026	22.37	22.14	22.14	22.37	21.77	105,703
August 28, 2026	22.21	22.18	22.18	22.49	22.12	57,450
August 27, 2026	21.83	22.23	22.23	22.4	21.83	83,480
August 26, 2026	22.55	22.01	22.01	22.76	21.98	90,953
August 25, 2026	23.03	22.8	22.8	23.03	22.47	89,056
August 24, 2026	22.83	22.78	22.78	23.09	22.58	103,394
August 21, 2026	22.19	22.68	22.68	22.8	22.04	188,753
August 20, 2026	21.97	21.94	21.94	22.1	21.83	79,398
August 19, 2026	22.33	22.07	22.07	22.47	22.04	0
August 18, 2026	21.99	22.01	22.01	22.18	21.88	89,123
August 17, 2026	22.02	21.93	21.93	22.16	21.8	122,579
August 14, 2026	22.29	22.14	22.14	22.3	22.08	72,662
August 13, 2026	22.22	22.14	22.14	22.4	22.07	74,633
August 12, 2026	23.4	22.16	22.16	23.4	22.01	0
August 11, 2026	21.69	22.12	22.12	22.19	21.61	0
August 10, 2026	21.96	21.64	21.64	22.15	21.55	115,548
August 07, 2026	21.3	21.92	21.92	22.12	21.3	132,777
August 06, 2026	21.93	21.2	21.2	22.2	21.08	179,723
August 05, 2026	22.36	21.93	21.93	22.36	21.22	173,644
August 04, 2026	22.54	22.46	22.46	22.71	22.32	107,166
August 03, 2026	22.6	22.56	22.56	23.13	22.5	102,133
July 31, 2026	22.53	22.32	22.32	22.61	22.28	82,994
July 30, 2026	22.64	22.61	22.61	23.02	22.38	74,369
July 29, 2026	23.45	22.91	22.91	23.64	22.71	80,426
July 28, 2026	23.75	23.39	23.39	24.05	23.38	83,837
July 27, 2026	23.59	23.55	23.55	23.74	23.23	81,354
July 24, 2026	23.19	23.42	23.42	23.55	23.19	84,296
July 23, 2026	23.31	23.17	23.17	23.6	23.15	84,268
July 22, 2026	23.3	23.65	23.65	23.71	23.14	84,996
July 21, 2026	23.71	23.37	23.37	24.15	23.29	86,928
July 20, 2026	24.03	23.66	23.66	24.03	23.47	88,784
July 17, 2026	24.57	24.03	24.03	24.82	23.9	62,014
July 16, 2026	24.04	24.48	24.48	24.58	24.04	51,015
July 15, 2026	24.25	24.04	24.04	24.45	23.92	50,865
July 14, 2026	24.12	23.89	23.89	24.17	23.87	33,111
July 13, 2026	24.1	24.05	24.05	24.41	23.89	57,627
July 10, 2026	24.24	23.98	23.98	24.38	23.97	25,448
July 09, 2026	24.03	24.17	24.17	24.35	23.92	27,483