FRP Holdings, Inc. (FRPH) NASDAQ

23.14

+0.165(+0.72%)

Updated at June 04 09:58AM

Currency In USD

FRPH Historical Return

If you invested $1000 in FRP Holdings, Inc. (FRPH) 10 years ago, it would be worth $1,544.39 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.8, while $1000 invested 1 year ago would be worth $852.12. This corresponds to total returns of 54.44%, -21.92%, -14.79%, respectively, with annualized returns of 4.44%, -4.83%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	23.23	22.97	22.97	23.33	22.86	48,576
June 02, 2026	23.01	23.27	23.27	23.44	23.01	48,570
June 01, 2026	23.13	23.12	23.12	23.24	22.94	48,722
May 29, 2026	23.31	23.11	23.11	23.39	23.06	57,162
May 28, 2026	22.66	23.4	23.4	23.55	22.49	91,230
May 27, 2026	22.57	22.69	22.69	22.81	22.48	49,239
May 26, 2026	22.65	22.49	22.49	22.68	22.16	67,739
May 22, 2026	22.99	22.63	22.63	23.43	22.63	65,485
May 21, 2026	22.83	22.9	22.9	22.98	22.49	70,076
May 20, 2026	22.89	22.78	22.78	23.04	22.46	81,116
May 19, 2026	22.54	22.57	22.57	23.02	22.45	94,955
May 18, 2026	21.87	22.7	22.7	22.75	21.87	116,179
May 15, 2026	22.17	21.94	21.94	22.25	21.44	112,947
May 14, 2026	21.66	21.98	21.98	22.66	21.33	151,113
May 13, 2026	22.2	21.41	21.41	22.38	21.02	130,334
May 12, 2026	22.02	22.44	22.44	22.98	21.68	147,428
May 11, 2026	21.04	22.17	22.17	22.48	21.01	188,240
May 08, 2026	21.35	21.14	21.14	21.5	20.93	65,931
May 07, 2026	21.15	21.26	21.26	21.53	21.15	58,707
May 06, 2026	21.23	21.1	21.1	21.38	21.09	43,781
May 05, 2026	20.91	21.21	21.21	21.33	20.85	51,896
May 04, 2026	21	20.9	20.9	21.21	20.62	105,772
May 01, 2026	21	21.02	21.02	21.3	20.87	31,069
April 30, 2026	20.75	21.01	21.01	21.31	20.66	64,064
April 29, 2026	21.48	20.78	20.78	21.5	20.72	46,709
April 28, 2026	21.53	21.64	21.64	21.73	21.35	29,553
April 27, 2026	21.52	21.45	21.45	21.77	21.42	45,871
April 24, 2026	21.24	21.59	21.59	21.84	21.24	36,687
April 23, 2026	21.49	21.4	21.4	21.69	21.33	32,557
April 22, 2026	21.72	21.47	21.47	21.84	21.36	58,772
April 21, 2026	21.93	21.52	21.52	22.01	21.5	41,793
April 20, 2026	22.16	21.91	21.91	22.27	21.91	31,293
April 17, 2026	22.23	22.3	22.3	22.6	22.2	62,550
April 16, 2026	21.7	22.06	22.06	22.17	21.7	55,366
April 15, 2026	21.96	21.89	21.89	22.04	21.69	51,114
April 14, 2026	22.33	22.07	22.07	22.52	22.07	31,267
April 13, 2026	22.19	22.4	22.4	22.58	21.68	80,098
April 10, 2026	22.6	22.53	22.53	23.09	22.37	38,585
April 09, 2026	22.45	22.72	22.72	23	22.45	55,705
April 08, 2026	22.49	22.63	22.63	22.88	22.44	35,391
April 07, 2026	22.08	22.13	22.13	22.25	22.06	42,600
April 06, 2026	21.95	22.18	22.18	22.25	21.91	66,532
April 02, 2026	21.78	22.06	22.06	22.34	21.61	58,895
April 01, 2026	21.76	22	22	22.14	21.61	45,292
March 31, 2026	22.52	21.88	21.88	22.57	21.76	55,676
March 30, 2026	21.75	22.28	22.28	22.46	21.75	77,736
March 27, 2026	21.54	21.6	21.6	21.74	21.28	86,172
March 26, 2026	21.36	21.74	21.74	22.11	21.04	99,072
March 25, 2026	21.11	20.72	20.72	21.11	20.54	70,442
March 24, 2026	21.25	20.97	20.97	21.44	20.66	70,462
March 23, 2026	21.19	21.45	21.45	21.68	20.9	92,582
March 20, 2026	21.3	20.79	20.79	21.7	20.61	117,198
March 19, 2026	21.4	21.13	21.13	21.43	20.96	78,233
March 18, 2026	22.3	21.29	21.29	22.66	21.23	100,246
March 17, 2026	23.1	22.3	22.3	23.3	22.03	255,483
March 16, 2026	22.78	22.83	22.83	23.09	22.6	79,400
March 13, 2026	22.66	22.57	22.57	22.69	22.24	78,509
March 12, 2026	22.5	22.52	22.52	22.72	22.45	49,769
March 11, 2026	22.8	22.75	22.75	22.98	22.52	54,368
March 10, 2026	22.87	22.83	22.83	23.33	22.69	46,890