FRP Holdings, Inc. (FRPH) NASDAQ

21.98

+0.57(+2.66%)

Updated at May 14 04:00PM

Currency In USD

FRPH Historical Return

If you invested $1000 in FRP Holdings, Inc. (FRPH) 10 years ago, it would be worth $1,365.22 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.85, while $1000 invested 1 year ago would be worth $835.42. This corresponds to total returns of 36.52%, -24.42%, -16.46%, respectively, with annualized returns of 3.16%, -5.45%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	21.66	21.98	21.98	22.66	21.33	151,113
May 13, 2026	22.2	21.41	21.41	22.38	21.02	130,334
May 12, 2026	22.02	22.44	22.44	22.98	21.68	147,428
May 11, 2026	21.04	22.17	22.17	22.48	21.01	188,240
May 08, 2026	21.35	21.14	21.14	21.5	20.93	65,931
May 07, 2026	21.15	21.26	21.26	21.53	21.15	58,707
May 06, 2026	21.23	21.1	21.1	21.38	21.09	43,781
May 05, 2026	20.91	21.21	21.21	21.33	20.85	51,896
May 04, 2026	21	20.9	20.9	21.21	20.62	105,772
May 01, 2026	21	21.02	21.02	21.3	20.87	31,069
April 30, 2026	20.75	21.01	21.01	21.31	20.66	64,064
April 29, 2026	21.48	20.78	20.78	21.5	20.72	46,709
April 28, 2026	21.53	21.64	21.64	21.73	21.35	29,553
April 27, 2026	21.52	21.45	21.45	21.77	21.42	45,871
April 24, 2026	21.24	21.59	21.59	21.84	21.24	36,687
April 23, 2026	21.49	21.4	21.4	21.69	21.33	32,557
April 22, 2026	21.72	21.47	21.47	21.84	21.36	58,772
April 21, 2026	21.93	21.52	21.52	22.01	21.5	41,793
April 20, 2026	22.16	21.91	21.91	22.27	21.91	31,293
April 17, 2026	22.23	22.3	22.3	22.6	22.2	62,550
April 16, 2026	21.7	22.06	22.06	22.17	21.7	55,366
April 15, 2026	21.96	21.89	21.89	22.04	21.69	51,114
April 14, 2026	22.33	22.07	22.07	22.52	22.07	31,267
April 13, 2026	22.19	22.4	22.4	22.58	21.68	80,098
April 10, 2026	22.6	22.53	22.53	23.09	22.37	38,585
April 09, 2026	22.45	22.72	22.72	23	22.45	55,705
April 08, 2026	22.49	22.63	22.63	22.88	22.44	35,391
April 07, 2026	22.08	22.13	22.13	22.25	22.06	42,600
April 06, 2026	21.95	22.18	22.18	22.25	21.91	66,532
April 02, 2026	21.78	22.06	22.06	22.34	21.61	58,895
April 01, 2026	21.76	22	22	22.14	21.61	45,292
March 31, 2026	22.52	21.88	21.88	22.57	21.76	55,676
March 30, 2026	21.75	22.28	22.28	22.46	21.75	77,736
March 27, 2026	21.54	21.6	21.6	21.74	21.28	86,172
March 26, 2026	21.36	21.74	21.74	22.11	21.04	99,072
March 25, 2026	21.11	20.72	20.72	21.11	20.54	70,442
March 24, 2026	21.25	20.97	20.97	21.44	20.66	70,462
March 23, 2026	21.19	21.45	21.45	21.68	20.9	92,582
March 20, 2026	21.3	20.79	20.79	21.7	20.61	117,198
March 19, 2026	21.4	21.13	21.13	21.43	20.96	78,233
March 18, 2026	22.3	21.29	21.29	22.66	21.23	100,246
March 17, 2026	23.1	22.3	22.3	23.3	22.03	255,483
March 16, 2026	22.78	22.83	22.83	23.09	22.6	79,400
March 13, 2026	22.66	22.57	22.57	22.69	22.24	78,509
March 12, 2026	22.5	22.52	22.52	22.72	22.45	49,769
March 11, 2026	22.8	22.75	22.75	22.98	22.52	54,368
March 10, 2026	22.87	22.83	22.83	23.33	22.69	46,890
March 09, 2026	23.2	22.89	22.89	23.2	22.52	88,283
March 06, 2026	23.37	23.32	23.32	23.4	23.01	59,300
March 05, 2026	23.83	23.65	23.65	23.99	23.27	47,331
March 04, 2026	24.48	24.17	24.17	24.48	23.99	36,027
March 03, 2026	24.08	24.34	24.34	24.41	23.85	38,361
March 02, 2026	23.73	24.35	24.35	24.38	23.73	55,800
February 27, 2026	23.83	23.94	23.94	24.19	23.8	42,200
February 26, 2026	24.01	23.98	23.98	24.22	23.72	39,500
February 25, 2026	23.93	24.06	24.06	24.25	23.71	36,446
February 24, 2026	24.01	23.83	23.83	24.01	23.71	42,241
February 23, 2026	24.05	23.89	23.89	24.05	23.66	45,400
February 20, 2026	23.94	24.19	24.19	24.25	23.52	59,849
February 19, 2026	23.52	23.95	23.95	24.01	23.52	33,100