Fidelity Advisor Managed Retirement 2010 Fund Class I (FRQIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRQIX Historical Return
If you invested $1000 in Fidelity Advisor Managed Retirement 2010 Fund Class I (FRQIX) 10 years ago, it would be worth $1,582.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.05, while $1000 invested 1 year ago would be worth $1,064.2. This corresponds to total returns of 58.28%, 12.5%, 6.42%, respectively, with annualized returns of 4.7%, 2.38%, 6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRQIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 30, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 29, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 28, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 23, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 21, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 20, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 17, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 14, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 10, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 09, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 08, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 07, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 06, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 02, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 01, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 30, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 29, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 26, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 23, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 18, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 17, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| June 12, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| June 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
| June 10, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| June 09, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| June 08, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| June 05, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| June 04, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| June 03, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| June 02, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| June 01, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| May 29, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| May 28, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| May 27, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| May 26, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| May 22, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| May 21, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| May 20, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| May 19, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
| May 18, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| May 15, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| May 14, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| May 13, 2026 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| May 12, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| May 11, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| May 08, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| May 07, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| May 06, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| May 05, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
AD
