Fidelity Advisor Managed Retirement 2010 Fund Class I (FRQIX) NASDAQ

56.20

+0.11(+0.20%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556.256.256.256.256.20
September 04, 202556.0956.0956.0956.0956.090
September 03, 202555.9155.9155.9155.9155.910
September 02, 202555.7755.7755.7755.7755.770
August 29, 202555.9455.9455.9455.9455.940
August 28, 202556.0556.0556.0556.0556.050
August 27, 202555.9555.9555.9555.9555.950
August 26, 202555.9255.9255.9255.9255.920
August 25, 202555.8655.8655.8655.8655.860
August 22, 202555.9755.9755.9755.9755.970
August 21, 202555.5855.5855.5855.5855.580
August 20, 202555.6855.6855.6855.6855.680
August 19, 202555.6855.6855.6855.6855.680
August 18, 202555.7155.7155.7155.7155.710
August 15, 202555.7155.7155.7155.7155.710
August 14, 202555.7755.7755.7755.7755.770
August 13, 202555.9155.9155.9155.9155.910
August 12, 202555.755.755.755.755.70
August 11, 202555.5955.5955.5955.5955.590
August 08, 202555.6255.6255.6255.6255.620
August 07, 202555.6355.6355.6355.6355.630
August 06, 202555.5855.5855.5855.5855.580
August 05, 202555.5455.5455.5455.5455.540
August 04, 202555.5255.5255.5255.5255.520
August 01, 202555.3255.3255.3255.3255.320
July 31, 202555.3555.3555.3555.3555.350
July 30, 202555.4155.4155.4155.4155.410
July 29, 202555.5655.5655.5655.5655.560
July 28, 202555.4255.4255.4255.4255.420
July 25, 202555.5255.5255.5255.5255.520
July 24, 202555.4755.4755.4755.4755.470
July 23, 202555.5255.5255.5255.5255.520
July 22, 202555.4655.4655.4655.4655.460
July 21, 202555.3755.3755.3755.3755.370
July 18, 202555.2355.2355.2355.2355.230
July 17, 202555.1855.1855.1855.1855.180
July 16, 202555.1255.1255.1255.1255.120
July 15, 202555555555550
July 14, 202555.1355.1355.1355.1355.130
July 11, 202555.1355.1355.1355.1355.130
July 10, 202555.455.455.455.455.40
July 09, 202555.3755.3755.3755.3755.370
July 08, 202555.255.255.255.255.20
July 07, 202555.1955.1955.1955.1955.190
July 03, 202555.3755.3755.3755.3755.370
July 02, 202555.3855.3855.3855.3855.380
July 01, 202555.3955.3955.3955.3955.390
June 30, 202555.455.455.455.455.40
June 27, 202555.2755.2755.2755.2755.270
June 26, 202555.2855.2855.2855.2855.280
June 25, 202555.0655.0655.0655.0655.060
June 24, 202555.0455.0455.0455.0455.040
June 23, 202554.854.854.854.854.80
June 20, 202554.6654.6654.6654.6654.660
June 18, 202554.6254.6254.6254.6254.620
June 17, 202554.6254.6254.6254.6254.620
June 16, 202554.6254.6254.6254.6254.620
June 13, 202554.5854.5854.5854.5854.580
June 12, 202554.8454.8454.8454.8454.840
June 11, 202554.6854.6854.6854.6854.680