56.20
+0.11(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
September 04, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
September 03, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 02, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
August 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
August 27, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
August 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
August 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
August 22, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
August 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 20, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 19, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 15, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 14, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
August 13, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
August 12, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
August 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
August 08, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
August 07, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 06, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 05, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
August 04, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
August 01, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
July 31, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
July 30, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
July 29, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
July 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
July 25, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 24, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
July 23, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 22, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
July 21, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 18, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
July 17, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
July 16, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
July 15, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 14, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
July 11, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
July 10, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
July 09, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 08, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
July 07, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
July 03, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 02, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
July 01, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
June 30, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
June 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
June 26, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
June 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
June 24, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
June 23, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
June 20, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
June 18, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
June 17, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
June 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
June 13, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
June 12, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
June 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |