Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

34.57

+0.2575(+0.75%)

Updated at June 02 04:28PM

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,724.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,037.12, while £1000 invested 1 year ago would be worth £1,845.7. This corresponds to total returns of 72.42%, 103.71%, 84.57%, respectively, with annualized returns of 7.34%, 15.28%, 84.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.17	34.57	34.57	34.58	34.12	17,410
June 01, 2026	34.06	34.31	34.31	34.48	34.06	6,762
May 29, 2026	33.71	33.46	33.46	33.82	33.46	13,404
May 28, 2026	32.92	33.44	33.44	33.44	32.77	8,132
May 27, 2026	33.07	33.1	33.1	33.67	32.96	11,878
May 26, 2026	32.52	32.91	32.91	33.01	32.42	6,742
May 22, 2026	31.68	31.83	31.83	31.93	31.65	2,419
May 21, 2026	31.42	31.3	31.3	31.45	31.25	352
May 20, 2026	30.25	30.94	30.94	30.94	30.25	699
May 19, 2026	30.59	30.3	30.3	30.61	30.06	7,271
May 18, 2026	31.14	30.85	30.85	31.49	30.85	10,184
May 15, 2026	31.29	31.32	31.32	31.58	30.44	17,909
May 14, 2026	31.85	32.02	32.02	32.02	31.62	3,643
May 13, 2026	31.44	31.39	31.39	31.53	31.28	792
May 12, 2026	31.13	30.47	30.47	31.28	30.47	4,304
May 11, 2026	31.56	31.76	31.76	31.9	31.51	3,253
May 08, 2026	31.42	31.69	31.69	31.74	31.2	4,560
May 07, 2026	31.64	31.34	31.34	31.77	31.25	4,880
May 06, 2026	30.77	31.36	31.36	32.03	30.77	3,824
May 05, 2026	30.06	30.49	30.49	30.54	29.77	1,771
May 01, 2026	29.39	29.57	29.57	29.63	29.22	1,928
April 30, 2026	29.09	29.13	29.13	29.32	28.83	2,448
April 29, 2026	29.31	29.09	29.09	29.31	29.09	2,248
April 28, 2026	29.4	28.9	28.9	29.4	28.9	635
April 27, 2026	29.42	29.26	29.26	29.45	29.26	13,928
April 24, 2026	28.96	29.2	29.2	29.2	28.87	3,971
April 23, 2026	28.66	28.87	28.87	28.89	28.5	3,201
April 22, 2026	28.74	28.83	28.83	28.83	28.57	3,924
April 21, 2026	28.7	28.43	28.43	28.73	28.43	1,599
April 20, 2026	28.35	28.38	28.38	28.44	28.13	1,666
April 17, 2026	27.97	28.71	28.71	28.81	27.97	5,799
April 16, 2026	28.29	28.08	28.08	28.29	27.96	5,025
April 15, 2026	27.96	27.93	27.93	27.96	27.81	3,491
April 14, 2026	27.6	27.76	27.76	27.84	27.57	8,195
April 13, 2026	27.16	27.17	27.17	27.24	26.94	2,154
April 10, 2026	27.36	27.29	27.29	27.37	27.27	1,534
April 09, 2026	27.09	26.99	26.99	27.11	26.88	459
April 08, 2026	27.21	27.13	27.13	27.39	27.1	4,504
April 07, 2026	25.68	25.68	25.68	26.29	25.26	3,899
April 02, 2026	25.29	25.49	25.49	25.56	25.12	529
April 01, 2026	26.09	25.92	25.92	26.09	25.61	546
March 31, 2026	24.49	24.97	24.97	24.97	24.49	4,897
March 30, 2026	24.91	24.99	24.99	25.24	24.91	9,229
March 27, 2026	25.35	25.02	25.02	25.44	24.99	13,518
March 26, 2026	25.72	25.32	25.32	25.75	25.32	882
March 25, 2026	26.01	25.98	25.98	26.06	25.77	973
March 24, 2026	25.78	25.68	25.67	25.78	25.39	2,197
March 23, 2026	25.04	25.7	25.7	26.16	24.91	6,492
March 20, 2026	26.13	25.68	25.68	26.13	25.68	409
March 19, 2026	26.17	25.94	25.97	26.51	25.81	7,714
March 18, 2026	26.95	26.52	26.48	27.07	26.51	1,988
March 17, 2026	26.23	26.6	26.6	26.64	26.23	1,744
March 16, 2026	25.85	26.29	26.29	26.39	25.85	1,879
March 13, 2026	25.77	25.77	25.77	25.87	25.77	1,735
March 12, 2026	26.41	25.66	25.66	26.41	25.63	4,634
March 11, 2026	26.5	26.28	26.28	26.5	26.19	3,606
March 10, 2026	26.39	26.42	26.42	26.59	26.13	2,571
March 09, 2026	25.46	25.84	25.84	25.87	25.17	2,557
March 06, 2026	26.61	25.86	25.86	26.61	25.66	1,540
March 05, 2026	26.81	26.03	26.03	26.86	26.03	3,967