Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

23.02

+0.1025(+0.45%)

Updated at December 24 09:25AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.0923.0223.0223.0923.020
December 23, 202522.9322.9222.9222.9722.99,564
December 22, 202523.0322.922.923.0422.9589
December 19, 202522.5722.922.922.922.577
December 18, 202522.5422.722.722.722.54108
December 17, 202522.7522.4222.4222.7522.42878
December 16, 202522.5522.4222.4222.5522.421,824
December 15, 202522.8822.822.822.8822.76162
December 12, 202523.0622.6922.6923.0622.691,053
December 11, 202522.8822.8822.8822.8922.81349
December 10, 202523.1323.0623.0623.1323.0644
December 09, 202523.223.0723.0723.223.013,336
December 08, 202523.1232323.1122.99227
December 05, 202522.9423232322.94191
December 04, 202522.8322.7422.7422.8322.741,087
December 03, 202522.9322.7422.7422.9522.742,291
December 02, 202523.0522.9422.9423.0622.947,034
December 01, 202522.8322.9222.9222.9222.8119,837
November 28, 202522.9922.9422.9422.9922.942,384
November 27, 202522.9522.922.923.0122.95,347
November 26, 202522.9122.9422.9422.9522.881,275
November 25, 202522.7522.5822.5822.7522.58260
November 24, 202522.6522.7822.7822.7822.471,357
November 21, 202522.622.5522.5522.6222.41,329
November 20, 202523.2823.0723.0723.2822.06274
November 19, 202522.7822.9822.9823.0222.781,239
November 18, 202522.8622.9322.9322.9322.762,974
November 17, 202523.2623.1923.1923.2923.091,198
November 14, 202523.123.4123.4123.4122.97,201
November 13, 202523.6623.2623.2623.6623.2614,336
November 12, 202523.7323.5923.5923.7323.581,185
November 11, 202523.5423.4523.4523.5423.45325
November 10, 202523.5723.3323.3323.5723.33450
November 07, 202523.222.8422.8423.222.84301
November 06, 202523.5323.2123.2123.5323.210
November 05, 202523.5523.6823.6823.6823.423,806
November 04, 202523.723.7723.7723.923.78
November 03, 202523.9923.8523.8523.9923.851,159
October 31, 202523.7523.5923.5923.7523.59950
October 30, 202523.6423.6123.6123.6423.492,538
October 29, 202523.7923.7723.7723.7923.76295
October 28, 202523.1423.3423.3423.3423.068,780
October 27, 202523.3123.2523.2523.3223.242,357
October 24, 202523.0423.1323.1323.1323.04439
October 23, 202522.8822.8622.8622.8822.672,441
October 22, 202522.9922.7622.7622.9922.761,553
October 21, 202522.8422.7622.7622.922.768,051
October 20, 202522.8522.922.922.922.772,309
October 17, 202522.4322.4822.4822.5822.261,359
October 16, 202522.5922.622.622.6822.573,408
October 15, 202522.2622.3722.3722.5322.262,781
October 14, 202522.122.0122.0122.121.86137
October 13, 202522.1722.222.222.2222.05122
October 10, 202522.521.8321.8322.521.832,456
October 09, 202522.3922.2922.2922.3922.28211
October 08, 202522.0822.1622.1622.1622.08452
October 07, 202522.3122.1222.1222.3122.12124
October 06, 202521.9822.0622.0622.1321.983,692
October 03, 202521.8721.9221.922221.872,772
October 02, 202521.8321.8621.8621.8621.731,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved