Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,519.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,869.33, while £1000 invested 1 year ago would be worth £1,486.34. This corresponds to total returns of 51.97%, 86.93%, 48.63%, respectively, with annualized returns of 5.47%, 13.32%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.24	30.47	30.47	31.45	30.42	7,763
July 30, 2026	28.96	30.02	30.02	30.11	28.86	14,542
July 29, 2026	29.46	29.29	29.29	29.93	29.27	15,908
July 28, 2026	30.01	30.15	30.15	30.2	29.69	9,126
July 27, 2026	31.61	30.63	30.63	31.61	30.63	292
July 23, 2026	32.05	31.43	31.43	32.14	31.43	3,637
July 22, 2026	31.61	31.8	31.8	31.82	31.35	7,382
July 21, 2026	31.38	31.85	31.85	31.88	31.35	2,386
July 20, 2026	30.33	30.75	30.75	30.87	30.19	1,070
July 17, 2026	30.07	30.51	30.51	30.59	29.74	16,873
July 16, 2026	31.37	31.04	31.04	31.44	30.76	1,545
July 15, 2026	32.37	31.54	31.54	32.42	31.47	1,573
July 14, 2026	31.37	32.12	32.12	32.12	31.37	7,306
July 13, 2026	31.66	31.88	31.88	31.93	31.5	5,286
July 10, 2026	32.87	32.9	32.9	32.91	32.59	1,176
July 09, 2026	32.22	32.84	32.84	32.98	32.22	763
July 08, 2026	32.13	31.9	31.9	32.39	31.46	1,123
July 07, 2026	32.74	32.19	32.19	32.83	32.19	3,271
July 06, 2026	33.67	33.71	33.71	33.72	33.42	845
July 03, 2026	33.69	33.8	33.8	33.84	33.6	21,805
July 02, 2026	32.83	32.7	32.7	33.53	32.09	5,332
July 01, 2026	33.98	33.72	33.72	34.1	33.59	1,021
June 30, 2026	34.26	34.47	34.47	34.62	34.03	2,111
June 29, 2026	33.92	33.66	33.66	34.1	33.3	1,624
June 26, 2026	34.01	34.1	34.1	34.1	33.39	5,154
June 25, 2026	35.07	34.53	34.53	35.3	34.26	2,834
June 24, 2026	34.35	34.19	34.19	34.4	33.96	2,038
June 23, 2026	34.28	34.02	34.02	34.46	33.78	11,796
June 22, 2026	35.99	36.17	36.17	36.42	35.87	2,379
June 19, 2026	35.71	35.47	35.47	35.71	35.42	9,866
June 18, 2026	35.27	35.81	35.81	35.97	35.04	1,947
June 17, 2026	34.63	34.62	34.62	34.73	34.34	3,658
June 16, 2026	34.42	34.03	34.03	34.53	34.03	8,473
June 15, 2026	34.01	34.25	34.25	34.34	33.87	5,922
June 12, 2026	32.53	33.17	33.17	33.17	32.35	1,185
June 11, 2026	31.8	32.06	32.06	32.16	31.69	2,510
June 10, 2026	31.85	31.62	31.62	32.19	31.32	2,182
June 09, 2026	32.79	31.73	31.73	33.01	31.73	1,779
June 08, 2026	31.71	32.31	32.31	32.48	31.49	9,057
June 05, 2026	33.02	32.23	32.23	33.73	32.2	7,839
June 04, 2026	34.02	33.69	33.69	34.02	33.17	10,591
June 03, 2026	34.69	34.37	34.37	34.7	34.15	2,716
June 02, 2026	34.17	34.57	34.57	34.58	34.12	17,410
June 01, 2026	34.06	34.31	34.31	34.48	34.06	6,762
May 29, 2026	33.71	33.46	33.46	33.82	33.46	13,404
May 28, 2026	32.92	33.44	33.44	33.44	32.77	8,132
May 27, 2026	33.07	33.1	33.1	33.67	32.96	11,878
May 26, 2026	32.52	32.91	32.91	33.01	32.42	6,742
May 22, 2026	31.68	31.83	31.83	31.93	31.65	2,419
May 21, 2026	31.42	31.3	31.3	31.45	31.25	352
May 20, 2026	30.25	30.94	30.94	30.94	30.25	699
May 19, 2026	30.59	30.3	30.3	30.61	30.06	7,271
May 18, 2026	31.14	30.85	30.85	31.49	30.85	10,184
May 15, 2026	31.29	31.32	31.32	31.58	30.44	17,909
May 14, 2026	31.85	32.02	32.02	32.02	31.62	3,643
May 13, 2026	31.44	31.39	31.39	31.53	31.28	792
May 12, 2026	31.13	30.47	30.47	31.28	30.47	4,304
May 11, 2026	31.56	31.76	31.76	31.9	31.51	3,253
May 08, 2026	31.42	31.69	31.69	31.74	31.2	4,560
May 07, 2026	31.64	31.34	31.34	31.77	31.25	4,880