Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,713.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,095.85, while £1000 invested 1 year ago would be worth £1,571.4. This corresponds to total returns of 71.33%, 109.58%, 57.14%, respectively, with annualized returns of 6.94%, 15.96%, 57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.03	34.38	34.38	34.47	34.03	5,733
October 01, 2026	33.91	33.64	33.64	33.94	33.56	19,547
September 30, 2026	33.87	33.62	33.62	33.87	33.53	1,952
September 29, 2026	33.69	34.03	34.03	34.16	33.69	877
September 28, 2026	34.03	33.6	33.6	34.03	33.56	1,782
September 25, 2026	34.38	34.22	34.22	34.38	34.13	7,502
September 24, 2026	33.92	33.84	33.84	34.06	33.81	725
September 23, 2026	34.21	34.15	34.15	34.32	33.99	573
September 22, 2026	33.88	34.29	34.29	34.34	33.8	555
September 21, 2026	33.7	34.08	34.08	34.21	33.69	1,521
September 18, 2026	33.28	32.97	32.97	33.28	32.94	13,235
September 17, 2026	32.6	33.19	33.19	33.19	32.6	73
September 16, 2026	32.5	32.65	32.65	32.67	32.45	6,395
September 15, 2026	32.24	31.98	31.98	32.27	31.89	855
September 11, 2026	33.06	33.34	33.34	33.35	32.93	567
September 10, 2026	33.42	32.86	32.86	33.42	32.86	789
September 09, 2026	33.69	33.46	33.46	33.75	33.39	7,571
September 08, 2026	33.42	33.67	33.67	33.69	33.33	3,105
September 07, 2026	33.75	33.59	33.59	33.78	33.48	839
September 04, 2026	32.97	33.31	33.31	33.35	32.83	4,645
September 03, 2026	32.25	32.62	32.62	32.66	32.25	1,077
September 02, 2026	32.35	32.57	32.57	32.57	32.15	6,214
September 01, 2026	32.99	32.63	32.63	33.05	32.53	3,375
August 28, 2026	32.69	32.71	32.71	32.79	32.56	276
August 27, 2026	32.61	32.53	32.53	32.72	32.53	1,715
August 26, 2026	32.46	32.35	32.35	32.46	32.24	2,622
August 25, 2026	32.06	32.16	32.16	32.2	31.93	7,163
August 24, 2026	31.77	31.52	31.52	31.95	31.43	4,161
August 21, 2026	32.3	32.15	32.15	32.38	32.07	3,203
August 20, 2026	32.07	31.85	31.85	32.07	31.53	2,697
August 19, 2026	31.67	31.68	31.68	32.01	31.52	12,810
August 18, 2026	32.26	31.55	31.55	32.27	31.48	16,132
August 17, 2026	32.75	33.07	33.07	33.09	32.7	2,451
August 14, 2026	32.47	32.33	32.33	32.6	32.33	10,113
August 13, 2026	32.31	32.62	32.62	32.67	32.14	48,033
August 12, 2026	31.8	32.19	32.19	32.22	31.76	23,326
August 11, 2026	31.15	31.51	31.51	31.51	31.15	3,290
August 10, 2026	31.27	31.04	31.04	31.32	31.03	11,245
August 07, 2026	31.14	31.26	31.26	31.53	31.1	5,564
August 06, 2026	31.1	31.4	31.4	31.45	30.92	36,068
August 05, 2026	31.68	31.6	31.6	31.7	31.51	6,139
August 04, 2026	31.13	31.59	31.59	31.59	30.77	20,408
August 03, 2026	30.93	30.37	30.37	30.93	30.02	2,154
July 31, 2026	31.24	30.47	30.47	31.45	30.42	7,763
July 30, 2026	28.96	30.02	30.02	30.11	28.86	14,542
July 29, 2026	29.46	29.29	29.29	29.93	29.27	15,908
July 28, 2026	30.01	30.15	30.15	30.2	29.69	9,126
July 27, 2026	31.61	30.63	30.63	31.61	30.63	292
July 23, 2026	32.05	31.43	31.43	32.14	31.43	3,637
July 22, 2026	31.61	31.8	31.8	31.82	31.35	7,382
July 21, 2026	31.38	31.85	31.85	31.88	31.35	2,386
July 20, 2026	30.33	30.75	30.75	30.87	30.19	1,070
July 17, 2026	30.07	30.51	30.51	30.59	29.74	16,873
July 16, 2026	31.37	31.04	31.04	31.44	30.76	1,545
July 15, 2026	32.37	31.54	31.54	32.42	31.47	1,573
July 14, 2026	31.37	32.12	32.12	32.12	31.37	7,306
July 13, 2026	31.66	31.88	31.88	31.93	31.5	5,286
July 10, 2026	32.87	32.9	32.9	32.91	32.59	1,176
July 09, 2026	32.22	32.84	32.84	32.98	32.22	763
July 08, 2026	32.13	31.9	31.9	32.39	31.46	1,123