Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

34.57

+0.2575(+0.75%)

Updated at June 02 04:28PM

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,724.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,037.12, while £1000 invested 1 year ago would be worth £1,845.7. This corresponds to total returns of 72.42%, 103.71%, 84.57%, respectively, with annualized returns of 7.34%, 15.28%, 84.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.1734.5734.5734.5834.1217,410
June 01, 202634.0634.3134.3134.4834.066,762
May 29, 202633.7133.4633.4633.8233.4613,404
May 28, 202632.9233.4433.4433.4432.778,132
May 27, 202633.0733.133.133.6732.9611,878
May 26, 202632.5232.9132.9133.0132.426,742
May 22, 202631.6831.8331.8331.9331.652,419
May 21, 202631.4231.331.331.4531.25352
May 20, 202630.2530.9430.9430.9430.25699
May 19, 202630.5930.330.330.6130.067,271
May 18, 202631.1430.8530.8531.4930.8510,184
May 15, 202631.2931.3231.3231.5830.4417,909
May 14, 202631.8532.0232.0232.0231.623,643
May 13, 202631.4431.3931.3931.5331.28792
May 12, 202631.1330.4730.4731.2830.474,304
May 11, 202631.5631.7631.7631.931.513,253
May 08, 202631.4231.6931.6931.7431.24,560
May 07, 202631.6431.3431.3431.7731.254,880
May 06, 202630.7731.3631.3632.0330.773,824
May 05, 202630.0630.4930.4930.5429.771,771
May 01, 202629.3929.5729.5729.6329.221,928
April 30, 202629.0929.1329.1329.3228.832,448
April 29, 202629.3129.0929.0929.3129.092,248
April 28, 202629.428.928.929.428.9635
April 27, 202629.4229.2629.2629.4529.2613,928
April 24, 202628.9629.229.229.228.873,971
April 23, 202628.6628.8728.8728.8928.53,201
April 22, 202628.7428.8328.8328.8328.573,924
April 21, 202628.728.4328.4328.7328.431,599
April 20, 202628.3528.3828.3828.4428.131,666
April 17, 202627.9728.7128.7128.8127.975,799
April 16, 202628.2928.0828.0828.2927.965,025
April 15, 202627.9627.9327.9327.9627.813,491
April 14, 202627.627.7627.7627.8427.578,195
April 13, 202627.1627.1727.1727.2426.942,154
April 10, 202627.3627.2927.2927.3727.271,534
April 09, 202627.0926.9926.9927.1126.88459
April 08, 202627.2127.1327.1327.3927.14,504
April 07, 202625.6825.6825.6826.2925.263,899
April 02, 202625.2925.4925.4925.5625.12529
April 01, 202626.0925.9225.9226.0925.61546
March 31, 202624.4924.9724.9724.9724.494,897
March 30, 202624.9124.9924.9925.2424.919,229
March 27, 202625.3525.0225.0225.4424.9913,518
March 26, 202625.7225.3225.3225.7525.32882
March 25, 202626.0125.9825.9826.0625.77973
March 24, 202625.7825.6825.6725.7825.392,197
March 23, 202625.0425.725.726.1624.916,492
March 20, 202626.1325.6825.6826.1325.68409
March 19, 202626.1725.9425.9726.5125.817,714
March 18, 202626.9526.5226.4827.0726.511,988
March 17, 202626.2326.626.626.6426.231,744
March 16, 202625.8526.2926.2926.3925.851,879
March 13, 202625.7725.7725.7725.8725.771,735
March 12, 202626.4125.6625.6626.4125.634,634
March 11, 202626.526.2826.2826.526.193,606
March 10, 202626.3926.4226.4226.5926.132,571
March 09, 202625.4625.8425.8425.8725.172,557
March 06, 202626.6125.8625.8626.6125.661,540
March 05, 202626.8126.0326.0326.8626.033,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved