Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,520.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,790.08, while £1000 invested 1 year ago would be worth £1,292.28. This corresponds to total returns of 52.04%, 79.01%, 29.23%, respectively, with annualized returns of 5.29%, 12.34%, 29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	30.23	30.49	30.49	30.49	29.96	3,076
November 11, 2026	30.4	30.9	30.9	30.9	30.39	4,435
November 10, 2026	29.52	29.55	29.55	29.56	29.37	10,998
November 09, 2026	28.45	29.35	29.35	29.51	28.44	13,077
November 06, 2026	28.29	28.69	28.69	28.89	28.23	5,949
November 05, 2026	29.3	28.16	28.16	29.4	27.68	37,708
November 04, 2026	29.93	29.94	29.94	30.35	29.84	4,285
November 03, 2026	29.92	30.25	30.25	30.4	29.8	664
November 02, 2026	30.7	30.62	30.62	30.83	30.62	5,604
October 30, 2026	30.63	30.24	30.24	30.63	30.24	12,040
October 29, 2026	31.34	31.28	31.28	31.51	31.28	4,579
October 28, 2026	31.85	31.85	31.85	31.88	31.75	1,155
October 27, 2026	30.87	31.31	31.31	31.34	30.77	3,255
October 26, 2026	30.4	30.72	30.72	30.84	30.29	272
October 23, 2026	30.37	30.43	30.43	30.43	30.22	20,179
October 22, 2026	30.59	30.38	30.38	30.61	30.33	8,526
October 21, 2026	31.14	31.19	31.19	31.23	31.06	2,460
October 20, 2026	30.85	30.91	30.91	30.91	30.59	2,378
October 19, 2026	31.26	31.37	31.37	31.37	31.19	2,026
October 16, 2026	31.25	30.97	30.97	31.49	30.94	5,407
October 15, 2026	31.26	31.46	31.46	31.51	30.96	12,156
October 14, 2026	32.62	32.39	32.39	32.62	32.26	6,322
October 13, 2026	32.44	32.54	32.54	32.61	32.38	2,043
October 12, 2026	33.49	33.01	33.01	33.49	32.58	8,346
October 09, 2026	33.46	33.22	33.22	33.54	33.22	15,312
October 08, 2026	33.69	33.31	33.31	33.69	33.3	3,206
October 07, 2026	34.31	33.99	33.99	34.31	33.88	524
October 06, 2026	34.63	34.45	34.45	35	34.45	380
October 05, 2026	34.72	34.78	34.78	34.87	34.55	282
October 02, 2026	34.03	34.38	34.38	34.47	34.03	5,733
October 01, 2026	33.91	33.64	33.64	33.94	33.56	19,547
September 30, 2026	33.87	33.62	33.62	33.87	33.53	1,952
September 29, 2026	33.69	34.03	34.03	34.16	33.69	877
September 28, 2026	34.03	33.6	33.6	34.03	33.56	1,782
September 25, 2026	34.38	34.22	34.22	34.38	34.13	7,502
September 24, 2026	33.92	33.84	33.84	34.06	33.81	725
September 23, 2026	34.21	34.15	34.15	34.32	33.99	573
September 22, 2026	33.88	34.29	34.29	34.34	33.8	555
September 21, 2026	33.7	34.08	34.08	34.21	33.69	1,521
September 18, 2026	33.28	32.97	32.97	33.28	32.94	13,235
September 17, 2026	32.6	33.19	33.19	33.19	32.6	73
September 16, 2026	32.5	32.65	32.65	32.67	32.45	6,395
September 15, 2026	32.24	31.98	31.98	32.27	31.89	855
September 11, 2026	33.06	33.34	33.34	33.35	32.93	567
September 10, 2026	33.42	32.86	32.86	33.42	32.86	789
September 09, 2026	33.69	33.46	33.46	33.75	33.39	7,571
September 08, 2026	33.42	33.67	33.67	33.69	33.33	3,105
September 07, 2026	33.75	33.59	33.59	33.78	33.48	839
September 04, 2026	32.97	33.31	33.31	33.35	32.83	4,645
September 03, 2026	32.25	32.62	32.62	32.66	32.25	1,077
September 02, 2026	32.35	32.57	32.57	32.57	32.15	6,214
September 01, 2026	32.99	32.63	32.63	33.05	32.53	3,375
August 28, 2026	32.69	32.71	32.71	32.79	32.56	276
August 27, 2026	32.61	32.53	32.53	32.72	32.53	1,715
August 26, 2026	32.46	32.35	32.35	32.46	32.24	2,622
August 25, 2026	32.06	32.16	32.16	32.2	31.93	7,163
August 24, 2026	31.77	31.52	31.52	31.95	31.43	4,161
August 21, 2026	32.3	32.15	32.15	32.38	32.07	3,203
August 20, 2026	32.07	31.85	31.85	32.07	31.53	2,697
August 19, 2026	31.67	31.68	31.68	32.01	31.52	12,810