Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) LSE

Currency In GBP

FRQX.L Historical Return

If you invested £1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX.L) since IPO date, it would be worth £1,662.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,974.82, while £1000 invested 1 year ago would be worth £1,575.38. This corresponds to total returns of 66.26%, 97.48%, 57.54%, respectively, with annualized returns of 6.59%, 14.58%, 57.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRQX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.06	33.34	33.34	33.35	32.93	567
September 10, 2026	33.42	32.86	32.86	33.42	32.86	789
September 09, 2026	33.69	33.46	33.46	33.75	33.39	7,571
September 08, 2026	33.42	33.67	33.67	33.69	33.33	3,105
September 07, 2026	33.75	33.59	33.59	33.78	33.48	839
September 04, 2026	32.97	33.31	33.31	33.35	32.83	4,645
September 03, 2026	32.25	32.62	32.62	32.66	32.25	1,077
September 02, 2026	32.35	32.57	32.57	32.57	32.15	6,214
September 01, 2026	32.99	32.63	32.63	33.05	32.53	3,375
August 28, 2026	32.69	32.71	32.71	32.79	32.56	276
August 27, 2026	32.61	32.53	32.53	32.72	32.53	1,715
August 26, 2026	32.46	32.35	32.35	32.46	32.24	2,622
August 25, 2026	32.06	32.16	32.16	32.2	31.93	7,163
August 24, 2026	31.77	31.52	31.52	31.95	31.43	4,161
August 21, 2026	32.3	32.15	32.15	32.38	32.07	3,203
August 20, 2026	32.07	31.85	31.85	32.07	31.53	2,697
August 19, 2026	31.67	31.68	31.68	32.01	31.52	12,810
August 18, 2026	32.26	31.55	31.55	32.27	31.48	16,132
August 17, 2026	32.75	33.07	33.07	33.09	32.7	2,451
August 14, 2026	32.47	32.33	32.33	32.6	32.33	10,113
August 13, 2026	32.31	32.62	32.62	32.67	32.14	48,033
August 12, 2026	31.8	32.19	32.19	32.22	31.76	23,326
August 11, 2026	31.15	31.51	31.51	31.51	31.15	3,290
August 10, 2026	31.27	31.04	31.04	31.32	31.03	11,245
August 07, 2026	31.14	31.26	31.26	31.53	31.1	5,564
August 06, 2026	31.1	31.4	31.4	31.45	30.92	36,068
August 05, 2026	31.68	31.6	31.6	31.7	31.51	6,139
August 04, 2026	31.13	31.59	31.59	31.59	30.77	20,408
August 03, 2026	30.93	30.37	30.37	30.93	30.02	2,154
July 31, 2026	31.24	30.47	30.47	31.45	30.42	7,763
July 30, 2026	28.96	30.02	30.02	30.11	28.86	14,542
July 29, 2026	29.46	29.29	29.29	29.93	29.27	15,908
July 28, 2026	30.01	30.15	30.15	30.2	29.69	9,126
July 27, 2026	31.61	30.63	30.63	31.61	30.63	292
July 23, 2026	32.05	31.43	31.43	32.14	31.43	3,637
July 22, 2026	31.61	31.8	31.8	31.82	31.35	7,382
July 21, 2026	31.38	31.85	31.85	31.88	31.35	2,386
July 20, 2026	30.33	30.75	30.75	30.87	30.19	1,070
July 17, 2026	30.07	30.51	30.51	30.59	29.74	16,873
July 16, 2026	31.37	31.04	31.04	31.44	30.76	1,545
July 15, 2026	32.37	31.54	31.54	32.42	31.47	1,573
July 14, 2026	31.37	32.12	32.12	32.12	31.37	7,306
July 13, 2026	31.66	31.88	31.88	31.93	31.5	5,286
July 10, 2026	32.87	32.9	32.9	32.91	32.59	1,176
July 09, 2026	32.22	32.84	32.84	32.98	32.22	763
July 08, 2026	32.13	31.9	31.9	32.39	31.46	1,123
July 07, 2026	32.74	32.19	32.19	32.83	32.19	3,271
July 06, 2026	33.67	33.71	33.71	33.72	33.42	845
July 03, 2026	33.69	33.8	33.8	33.84	33.6	21,805
July 02, 2026	32.83	32.7	32.7	33.53	32.09	5,332
July 01, 2026	33.98	33.72	33.72	34.1	33.59	1,021
June 30, 2026	34.26	34.47	34.47	34.62	34.03	2,111
June 29, 2026	33.92	33.66	33.66	34.1	33.3	1,624
June 26, 2026	34.01	34.1	34.1	34.1	33.39	5,154
June 25, 2026	35.07	34.53	34.53	35.3	34.26	2,834
June 24, 2026	34.35	34.19	34.19	34.4	33.96	2,038
June 23, 2026	34.28	34.02	34.02	34.46	33.78	11,796
June 22, 2026	35.99	36.17	36.17	36.42	35.87	2,379
June 19, 2026	35.71	35.47	35.47	35.71	35.42	9,866
June 18, 2026	35.27	35.81	35.81	35.97	35.04	1,947