Franklin LibertyQ AC Asia ex Japan UCITS ETF (FRQX.L) LSE

20.56

+0.17(+0.83%)

Updated at September 08 11:47AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5420.3920.3920.5420.330
September 04, 202520.3720.3820.3820.4220.33292
September 03, 202520.3620.3620.3620.3620.360
September 02, 202520.2720.2520.2520.2720.252
September 01, 202520.2320.1920.1920.2520.026,862
August 29, 202520.3520.1620.1620.4220.161,558
August 28, 202520.4520.4320.4320.4620.371,173
August 27, 202520.4720.4120.4120.4820.41506
August 26, 202520.3620.4320.4320.5520.367,854
August 22, 202520.5820.6120.6120.7520.451,828
August 21, 202520.6620.5120.5120.6620.511,323
August 20, 202520.4720.4720.4720.4720.42323
August 19, 202520.6520.6420.6420.7220.641,144
August 18, 202520.6620.6120.6120.6620.55299
August 15, 202520.6820.4720.4720.6820.475
August 14, 202520.4320.4820.4820.6320.4329
August 13, 202520.720.6520.6520.7520.65517
August 12, 202520.5920.6120.6120.6120.543,480
August 11, 202520.4520.6120.6120.6520.453
August 08, 202520.6720.520.520.6720.4741
August 07, 202520.8420.6320.6320.8420.630
August 06, 202520.6420.4120.4120.6420.39111
August 05, 202520.7620.5720.5720.7620.575,856
August 04, 202520.6320.520.520.6320.54
August 01, 202520.4920.3820.3820.4920.34862
July 31, 202520.7920.6520.6520.8120.65200
July 30, 202520.6320.6320.6320.7120.633
July 29, 202520.6320.6220.6220.7120.672
July 28, 202520.7220.520.520.7220.57
July 25, 202520.5720.5420.5420.5820.5477
July 24, 202520.5920.5220.5220.5920.5214,027
July 23, 202520.5720.4920.4920.5820.49971
July 22, 202520.3420.4220.4220.5320.3433
July 21, 202520.5420.6220.6220.6720.54458
July 18, 202520.6420.5520.5520.6420.55462
July 17, 202520.5420.6520.6520.6820.54795
July 16, 202520.5720.4320.4320.5720.431,671
July 15, 202520.5420.4820.4820.5520.451,074
July 14, 202520.1420.2920.2920.3320.1164
July 11, 202520.2920.2420.2420.2920.24,035
July 10, 202520.1420.1420.1420.1420.140
July 09, 202520.1720.0520.0520.1720.0511
July 08, 202520.0620.0920.0920.120.0111
July 07, 202519.8119.919.92019.812,710
July 04, 20252019.9719.972019.888
July 03, 202520.220.2220.2220.2220.12238
July 02, 202519.8720.0620.0620.0619.872,161
July 01, 202519.7719.8219.8219.8219.770
June 30, 202519.8119.7419.7419.8119.749
June 27, 202519.8319.8319.8319.8319.791,556
June 26, 202519.8519.7819.7819.8519.73515
June 25, 202519.8319.7719.7719.8319.73
June 24, 202519.7919.6919.6919.7919.692
June 23, 202519.4219.319.319.4219.281,021
June 20, 202519.4219.3619.3619.5519.36258
June 19, 202519.2619.2119.2119.3119.21373
June 18, 202519.6319.5119.5119.6319.44108
June 17, 202519.4219.4219.4219.4419.352,002
June 16, 202519.4919.5319.5319.5919.448
June 13, 202519.219.319.319.3919.2110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved