3.22
+0.06(+1.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 12,874 |
| February 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12,874 |
| February 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12,874 |
| February 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12,874 |
| February 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12,874 |
| February 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 12,874 |
| February 12, 2026 | 3.1 | 3.22 | 3.22 | 3.22 | 3.1 | 12,874 |
| February 11, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| February 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,000 |
| February 09, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| February 06, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| February 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| February 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| February 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| February 02, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 812 |
| January 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| January 29, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,000 |
| January 28, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| January 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000 |
| January 26, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| January 23, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 1,000 |
| January 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,507 |
| January 21, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 1,507 |
| January 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 30 |
| January 19, 2026 | 3.38 | 3.24 | 3.24 | 3.38 | 3.24 | 100 |
| January 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 138 |
| January 15, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 138 |
| January 14, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.26 | 100 |
| January 13, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 2,800 |
| January 12, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.36 | 210 |
| January 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 75 |
| January 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 75 |
| January 07, 2026 | 3.44 | 3.34 | 3.34 | 3.44 | 3.34 | 75 |
| January 06, 2026 | 3.42 | 3.34 | 3.34 | 3.42 | 3.34 | 1,149 |
| January 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 40 |
| January 02, 2026 | 3.28 | 3.36 | 3.36 | 3.5 | 3.28 | 40 |
| December 30, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 44 |
| December 29, 2025 | 3.38 | 3.26 | 3.26 | 3.38 | 3.26 | 334 |
| December 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 12 |
| December 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 12 |
| December 19, 2025 | 3.1 | 3.2 | 3.2 | 3.22 | 3.1 | 4,087 |
| December 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,087 |
| December 17, 2025 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 4,087 |
| December 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3,825 |
| December 15, 2025 | 3.14 | 3.04 | 3.04 | 3.14 | 3.04 | 2,550 |
| December 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 11, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 1,500 |
| December 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,000 |
| December 09, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| December 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,000 |
| December 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,460 |
| December 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,460 |
| December 03, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,460 |
| December 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,460 |
| December 01, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 1,460 |
| November 28, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 500 |
| November 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| November 26, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| November 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 100 |
| November 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |