3.74
+0.08(+2.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.6 | 3.74 | 3.74 | 3.74 | 3.6 | 251 |
| September 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,050 |
| September 24, 2025 | 3.62 | 3.72 | 3.72 | 3.72 | 3.62 | 1,050 |
| September 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,705 |
| September 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,705 |
| September 19, 2025 | 3.68 | 3.78 | 3.78 | 3.82 | 3.68 | 1,705 |
| September 18, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 100 |
| September 17, 2025 | 3.74 | 3.78 | 3.78 | 3.78 | 3.74 | 100 |
| September 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,000 |
| September 15, 2025 | 3.8 | 3.82 | 3.82 | 3.82 | 3.76 | 1,000 |
| September 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1,389 |
| September 11, 2025 | 4 | 3.82 | 3.82 | 4 | 3.82 | 1,389 |
| September 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2,208 |
| September 09, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 01, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 29, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| August 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 26, 2025 | 4.06 | 3.98 | 3.98 | 4.08 | 3.98 | 2,208 |
| August 25, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 2,000 |
| August 22, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 100 |
| August 21, 2025 | 4 | 4.1 | 4.1 | 4.1 | 4 | 2,917 |
| August 20, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 1,300 |
| August 19, 2025 | 3.42 | 3.84 | 3.84 | 4 | 3.42 | 5,064 |
| August 18, 2025 | 3.44 | 3.36 | 3.36 | 3.48 | 3.36 | 2,000 |
| August 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6,851 |
| August 14, 2025 | 3.34 | 3.32 | 3.32 | 3.44 | 3.2 | 6,851 |
| August 13, 2025 | 3.2 | 3.46 | 3.46 | 3.5 | 3.2 | 11,278 |
| August 12, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 2.62 | 29,897 |
| August 11, 2025 | 3.32 | 3.18 | 3.18 | 3.36 | 3.18 | 20,459 |
| August 08, 2025 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 1,104 |
| August 07, 2025 | 3.4 | 3.38 | 3.38 | 3.42 | 3.3 | 2,315 |
| August 06, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 1,000 |
| August 05, 2025 | 3.92 | 3.68 | 3.68 | 3.92 | 3.62 | 11,851 |
| August 04, 2025 | 4.16 | 4 | 4 | 4.18 | 3.96 | 5,181 |
| August 01, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 5 |
| July 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| July 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| July 29, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 5 |
| July 28, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 5 |
| July 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,377 |
| July 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| July 23, 2025 | 4.3 | 4.3 | 4.3 | 4.36 | 4.3 | 1,377 |
| July 22, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.2 | 1,035 |
| July 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1,921 |
| July 18, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 1,921 |
| July 17, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 6,107 |
| July 16, 2025 | 4.06 | 4.16 | 4.16 | 4.16 | 4.04 | 2,007 |
| July 15, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.06 | 238 |
| July 14, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 110 |
| July 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3,899 |
| July 10, 2025 | 4.26 | 4.16 | 4.16 | 4.28 | 4.06 | 3,899 |
| July 09, 2025 | 4.16 | 4.22 | 4.22 | 4.22 | 4.16 | 206 |
| July 08, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 856 |
| July 07, 2025 | 4.22 | 4.12 | 4.12 | 4.22 | 4.12 | 856 |