Foris AG (FRS.DE) XETRA

3.90

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.93.93.93.93.92,208
September 04, 20253.93.93.93.93.92,208
September 03, 20253.93.93.93.93.92,208
September 02, 20253.943.943.943.943.942,208
September 01, 20253.943.943.943.943.942,208
August 29, 20253.93.93.93.93.92,208
August 28, 20253.943.943.943.943.942,208
August 27, 20253.943.943.943.943.942,208
August 26, 20254.063.983.984.083.982,208
August 25, 20254.084.164.164.164.082,000
August 22, 20254.164.144.144.164.14100
August 21, 202544.14.14.142,917
August 20, 20253.93.883.883.93.881,300
August 19, 20253.423.843.8443.425,064
August 18, 20253.443.363.363.483.362,000
August 15, 20253.383.383.383.383.386,851
August 14, 20253.343.323.323.443.26,851
August 13, 20253.23.463.463.53.211,278
August 12, 20253.13.123.123.122.6229,897
August 11, 20253.323.183.183.363.1820,459
August 08, 20253.443.363.363.443.361,104
August 07, 20253.43.383.383.423.32,315
August 06, 20253.53.523.523.523.51,000
August 05, 20253.923.683.683.923.6211,851
August 04, 20254.16444.183.965,181
August 01, 20254.244.244.244.244.245
July 31, 20254.284.284.284.284.285
July 30, 20254.284.284.284.284.285
July 29, 20254.34.34.34.34.35
July 28, 20254.34.324.324.324.35
July 25, 20254.324.324.324.324.321,377
July 24, 20254.324.324.324.324.320
July 23, 20254.34.34.34.364.31,377
July 22, 20254.284.244.244.284.21,035
July 21, 20254.244.244.244.244.241,921
July 18, 20254.24.224.224.224.21,921
July 17, 20254.064.224.224.224.066,107
July 16, 20254.064.164.164.164.042,007
July 15, 20254.184.124.124.184.06238
July 14, 20254.084.124.124.124.08110
July 11, 20254.144.144.144.144.143,899
July 10, 20254.264.164.164.284.063,899
July 09, 20254.164.224.224.224.16206
July 08, 20254.084.124.124.124.08856
July 07, 20254.224.124.124.224.12856
July 04, 20254.164.164.164.164.162,194
July 03, 20254.184.184.184.24.182,194
July 02, 20254.164.164.164.164.1675
July 01, 20254.144.14.14.144.1600
June 30, 20254.164.14.14.164.193
June 27, 20254.14.124.124.124.1487
June 26, 20254.184.184.184.184.18515
June 25, 20254.184.184.184.184.0672
June 24, 20254.184.184.184.184.18100
June 23, 20254.144.124.124.144.12100
June 20, 20254.124.124.124.124.124,900
June 19, 20254.14.14.14.14.045,100
June 18, 20254.144.124.124.144.12630
June 17, 20254.164.144.144.24.141,527
June 16, 20254.184.184.184.184.181,645