3.36
-0.04(-1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 1,671 |
| November 06, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 800 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 800 |
| November 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 800 |
| November 03, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 800 |
| October 31, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 800 |
| October 30, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 12 |
| October 29, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 3 |
| October 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 119 |
| October 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 119 |
| October 24, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 119 |
| October 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2,821 |
| October 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,821 |
| October 21, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 2,821 |
| October 20, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 5 |
| October 17, 2025 | 3.6 | 3.68 | 3.68 | 3.76 | 3.52 | 2,254 |
| October 16, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 100 |
| October 15, 2025 | 3.68 | 3.78 | 3.78 | 3.82 | 3.68 | 421 |
| October 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 146 |
| October 13, 2025 | 3.82 | 3.76 | 3.76 | 3.82 | 3.76 | 146 |
| October 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 30 |
| October 09, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 30 |
| October 08, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 30 |
| October 07, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 30 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 30 |
| October 03, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,347 |
| October 02, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 1,347 |
| October 01, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 251 |
| September 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 251 |
| September 29, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 251 |
| September 26, 2025 | 3.6 | 3.74 | 3.74 | 3.74 | 3.6 | 251 |
| September 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,050 |
| September 24, 2025 | 3.62 | 3.72 | 3.72 | 3.72 | 3.62 | 1,050 |
| September 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,705 |
| September 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,705 |
| September 19, 2025 | 3.68 | 3.78 | 3.78 | 3.82 | 3.68 | 1,705 |
| September 18, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 100 |
| September 17, 2025 | 3.74 | 3.78 | 3.78 | 3.78 | 3.74 | 100 |
| September 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,000 |
| September 15, 2025 | 3.8 | 3.82 | 3.82 | 3.82 | 3.76 | 1,000 |
| September 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1,389 |
| September 11, 2025 | 4 | 3.82 | 3.82 | 4 | 3.82 | 1,389 |
| September 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2,208 |
| September 09, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| September 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| September 01, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 29, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,208 |
| August 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,208 |
| August 26, 2025 | 4.06 | 3.98 | 3.98 | 4.08 | 3.98 | 2,208 |
| August 25, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 2,000 |
| August 22, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 100 |
| August 21, 2025 | 4 | 4.1 | 4.1 | 4.1 | 4 | 2,917 |
| August 20, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 1,300 |
| August 19, 2025 | 3.42 | 3.84 | 3.84 | 4 | 3.42 | 5,064 |
| August 18, 2025 | 3.44 | 3.36 | 3.36 | 3.48 | 3.36 | 2,000 |
