3.36
-0.02(-0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.44 | 3.36 | 3.36 | 3.48 | 3.36 | 2,000 |
| August 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6,851 |
| August 14, 2025 | 3.34 | 3.32 | 3.32 | 3.44 | 3.2 | 6,851 |
| August 13, 2025 | 3.2 | 3.46 | 3.46 | 3.5 | 3.2 | 11,278 |
| August 12, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 2.62 | 29,897 |
| August 11, 2025 | 3.32 | 3.18 | 3.18 | 3.36 | 3.18 | 20,459 |
| August 08, 2025 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 1,104 |
| August 07, 2025 | 3.4 | 3.38 | 3.38 | 3.42 | 3.3 | 2,315 |
| August 06, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 1,000 |
| August 05, 2025 | 3.92 | 3.68 | 3.68 | 3.92 | 3.62 | 11,851 |
| August 04, 2025 | 4.16 | 4 | 4 | 4.18 | 3.96 | 5,181 |
| August 01, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 5 |
| July 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| July 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| July 29, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 5 |
| July 28, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 5 |
| July 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,377 |
| July 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| July 23, 2025 | 4.3 | 4.3 | 4.3 | 4.36 | 4.3 | 1,377 |
| July 22, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.2 | 1,035 |
| July 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1,921 |
| July 18, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 1,921 |
| July 17, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 6,107 |
| July 16, 2025 | 4.06 | 4.16 | 4.16 | 4.16 | 4.04 | 2,007 |
| July 15, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.06 | 238 |
| July 14, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 110 |
| July 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3,899 |
| July 10, 2025 | 4.26 | 4.16 | 4.16 | 4.28 | 4.06 | 3,899 |
| July 09, 2025 | 4.16 | 4.22 | 4.22 | 4.22 | 4.16 | 206 |
| July 08, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 856 |
| July 07, 2025 | 4.22 | 4.12 | 4.12 | 4.22 | 4.12 | 856 |
| July 04, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2,194 |
| July 03, 2025 | 4.18 | 4.18 | 4.18 | 4.2 | 4.18 | 2,194 |
| July 02, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 75 |
| July 01, 2025 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 600 |
| June 30, 2025 | 4.16 | 4.1 | 4.1 | 4.16 | 4.1 | 93 |
| June 27, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 487 |
| June 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 515 |
| June 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.06 | 72 |
| June 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 100 |
| June 23, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 100 |
| June 20, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4,900 |
| June 19, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.04 | 5,100 |
| June 18, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 630 |
| June 17, 2025 | 4.16 | 4.14 | 4.14 | 4.2 | 4.14 | 1,527 |
| June 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,645 |
| June 13, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 105 |
| June 12, 2025 | 4.34 | 4.34 | 4.19 | 4.34 | 4.34 | 1,149 |
| June 11, 2025 | 4.3 | 4.32 | 4.17 | 4.38 | 4.3 | 2,194 |
| June 10, 2025 | 4.3 | 4.24 | 4.09 | 4.3 | 4.24 | 355 |
| June 09, 2025 | 4.24 | 4.22 | 4.07 | 4.24 | 4.22 | 1,111 |
| June 06, 2025 | 4.24 | 4.24 | 4.09 | 4.24 | 4.24 | 1,456 |
| June 05, 2025 | 4.18 | 4.26 | 4.26 | 4.3 | 4.18 | 1,802 |
| June 04, 2025 | 4.1 | 4.14 | 4.14 | 4.14 | 4.06 | 1,568 |
| June 03, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 603 |
| June 02, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 603 |
| May 30, 2025 | 4.28 | 4.22 | 4.22 | 4.28 | 4.2 | 603 |
| May 29, 2025 | 4.18 | 4.22 | 4.22 | 4.32 | 4.14 | 2,461 |
| May 28, 2025 | 4.18 | 4.16 | 4.16 | 4.2 | 4.12 | 1,587 |
| May 27, 2025 | 4.2 | 4.12 | 4.12 | 4.22 | 4.08 | 3,411 |