3.20
+0.02(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 12 |
| December 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 12 |
| December 19, 2025 | 3.1 | 3.2 | 3.2 | 3.22 | 3.1 | 4,087 |
| December 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,087 |
| December 17, 2025 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 4,087 |
| December 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3,825 |
| December 15, 2025 | 3.14 | 3.04 | 3.04 | 3.14 | 3.04 | 2,550 |
| December 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 11, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 1,500 |
| December 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,000 |
| December 09, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| December 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,000 |
| December 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,460 |
| December 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,460 |
| December 03, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,460 |
| December 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,460 |
| December 01, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 1,460 |
| November 28, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 500 |
| November 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| November 26, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| November 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 100 |
| November 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| November 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 100 |
| November 20, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 100 |
| November 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 126 |
| November 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 126 |
| November 14, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 126 |
| November 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 200 |
| November 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 200 |
| November 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 136 |
| November 10, 2025 | 3.52 | 3.36 | 3.36 | 3.52 | 3.36 | 136 |
| November 07, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 1,671 |
| November 06, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 800 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 800 |
| November 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 800 |
| November 03, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 800 |
| October 31, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 800 |
| October 30, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 12 |
| October 29, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 3 |
| October 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 119 |
| October 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 119 |
| October 24, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 119 |
| October 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2,821 |
| October 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,821 |
| October 21, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 2,821 |
| October 20, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 5 |
| October 17, 2025 | 3.6 | 3.68 | 3.68 | 3.76 | 3.52 | 2,254 |
| October 16, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 100 |
| October 15, 2025 | 3.68 | 3.78 | 3.78 | 3.82 | 3.68 | 421 |
| October 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 146 |
| October 13, 2025 | 3.82 | 3.76 | 3.76 | 3.82 | 3.76 | 146 |
| October 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 30 |
| October 09, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 30 |
| October 08, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 30 |
| October 07, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 30 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 30 |
| October 03, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,347 |
| October 02, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 1,347 |
| October 01, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 251 |