41.61
-0.09(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
September 04, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
September 03, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
September 02, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
August 29, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
August 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 26, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
August 25, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
August 21, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 19, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 18, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 14, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
August 13, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
August 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 08, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
August 07, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
August 06, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 05, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
August 04, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
August 01, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 31, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
July 30, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
July 29, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
July 25, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
July 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
July 23, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
July 22, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
July 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
July 17, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
July 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
July 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 11, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 10, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 09, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
July 08, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
July 07, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
July 03, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
July 02, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 01, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
June 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
June 27, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
June 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
June 25, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
June 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
June 23, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
June 20, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
June 18, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 17, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
June 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
June 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
June 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
June 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |