Freshworks Inc. (FRSH) NASDAQ

Currency In USD

AD

FRSH Historical Return

If you invested $1000 in Freshworks Inc. (FRSH) since IPO date, it would be worth $187.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $550.89, while $1000 invested 1 year ago would be worth $611.64. This corresponds to total returns of -81.22%, -44.91%, -38.84%, respectively, with annualized returns of -29.66%, -18.01%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRSH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.628.938.939.068.6233.16M
June 18, 20268.918.868.868.988.6222.11M
June 17, 20269.368.988.989.558.9728.18M
June 16, 20269.519.59.59.759.3918.22M
June 15, 20269.419.519.519.729.3616.65M
June 12, 20269.169.459.459.498.988.76M
June 11, 20269.169.229.229.358.9818.84M
June 10, 20269.299.399.399.629.1227.78M
June 09, 20269.39.389.389.549.0713.27M
June 08, 20269.499.419.419.529.35.64M
June 05, 20269.679.459.459.749.316.5M
June 04, 20269.769.599.599.889.549.9M
June 03, 202610.039.559.5510.139.477.91M
June 02, 202610.1210.1610.1610.329.8810.15M
June 01, 20269.9710.6810.6810.699.8618.94M
May 29, 20269.119.719.719.769.0914.02M
May 28, 20269.1999.198.939.65M
May 27, 20268.988.988.989.198.9311.94M
May 26, 20268.989.049.049.158.968.86M
May 22, 20269.139.089.089.288.988.28M
May 21, 20269.129.079.079.148.936.51M
May 20, 20269.019.29.29.248.8411.7M
May 19, 20269.259.129.129.619.0616.18M
May 18, 20268.919.059.059.178.8512.23M
May 15, 20268.48.968.969.038.412.17M
May 14, 20268.218.428.428.437.9315.45M
May 13, 20268.368.28.28.418.0710.38M
May 12, 20268.748.58.58.798.459.77M
May 11, 20268.778.618.618.98.4812.91M
May 08, 20268.898.838.838.928.549.17M
May 07, 20269.159.039.039.48.9610.57M
May 06, 20267.618.898.8997.6121.2M
May 05, 20268.989.199.199.238.6510.89M
May 04, 20268.738.988.989.088.687.12M
May 01, 20268.478.758.758.88.387.18M
April 30, 20268.138.168.168.27.986.16M
April 29, 20268.178.258.258.278.086.51M
April 28, 20268.468.298.298.698.255.27M
April 27, 20268.418.348.348.558.336.13M
April 24, 20268.38.468.468.528.275.66M
April 23, 20268.538.268.268.618.0412.09M
April 22, 20268.948.918.918.998.7723.65M
April 21, 20268.88.838.839.198.7726.73M
April 20, 20268.528.788.788.898.5218.22M
April 17, 20268.68.548.548.668.3920.54M
April 16, 20268.458.428.428.68.39.27M
April 15, 20267.968.268.268.297.927.65M
April 14, 20267.957.827.828.117.7410.16M
April 13, 20267.557.897.897.97.528.62M
April 10, 20267.887.557.557.977.517.02M
April 09, 20268.037.947.948.057.778.59M
April 08, 20268.478.048.048.517.995.75M
April 07, 20268.288.138.138.368.133.3M
April 06, 20268.318.258.258.418.233.51M
April 02, 20268.028.328.328.357.984.45M
April 01, 20268.128.078.078.197.855.12M
March 31, 20268.128.038.038.1984.55M
March 30, 20267.98.048.048.247.94.93M
March 27, 20267.927.877.878.037.834.44M
March 26, 20267.888.018.018.187.873.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved