Freshworks Inc. (FRSH) NASDAQ

Currency In USD

FRSH Historical Return

If you invested $1000 in Freshworks Inc. (FRSH) since IPO date, it would be worth $272.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $621.05, while $1000 invested 1 year ago would be worth $929.13. This corresponds to total returns of -72.7%, -37.89%, -7.09%, respectively, with annualized returns of -23.2%, -14.67%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.03	12.98	12.98	13.14	12.74	4.27M
August 20, 2026	13.03	13.01	13.01	13.13	12.86	3.1M
August 19, 2026	12.72	13.07	13.07	13.26	12.68	6.12M
August 18, 2026	12.48	12.73	12.73	13.01	12.44	9.1M
August 17, 2026	12.43	12.33	12.33	12.56	12.18	8.91M
August 14, 2026	12.73	12.66	12.66	12.75	12.35	11.01M
August 13, 2026	11.77	12.68	12.68	12.8	11.64	9.89M
August 12, 2026	11.68	11.65	11.65	11.87	11.56	4.86M
August 11, 2026	11.75	11.97	11.97	12.08	11.75	6.45M
August 10, 2026	11.58	11.98	11.98	12.04	11.53	6.16M
August 07, 2026	11.84	11.84	11.84	12.02	11.66	6.72M
August 06, 2026	11.13	11.59	11.59	11.69	10.87	8.03M
August 05, 2026	11.8	11.52	11.52	12.2	11.48	9.85M
August 04, 2026	11.57	12.04	12.04	12.12	11.55	8.33M
August 03, 2026	11.75	11.77	11.77	12.07	11.71	7.63M
July 31, 2026	11.09	11.36	11.36	11.46	11.06	9.36M
July 30, 2026	11.3	11.26	11.26	11.38	10.88	11.36M
July 29, 2026	10.89	11.61	11.61	11.74	10.89	13.59M
July 28, 2026	10.84	11.18	11.18	11.3	10.83	9.33M
July 27, 2026	10.56	10.82	10.82	11.12	10.53	12.08M
July 23, 2026	10.27	9.77	9.77	10.35	9.77	9.06M
July 22, 2026	10.68	10.06	10.06	10.68	9.9	15.65M
July 21, 2026	10.76	10.69	10.69	11.09	10.58	17.87M
July 20, 2026	10.78	11.05	11.05	11.22	10.63	22.38M
July 17, 2026	10.79	10.89	10.89	11.06	10.72	14.93M
July 16, 2026	10.77	10.95	10.95	11.04	10.5	15.57M
July 15, 2026	10.62	10.61	10.61	10.9	10.57	15.48M
July 14, 2026	10.43	10.47	10.47	10.87	10.32	10.29M
July 13, 2026	10.49	10.83	10.83	11.01	10.44	13.92M
July 10, 2026	10.67	10.36	10.36	10.7	10.09	20.24M
July 09, 2026	9.75	10.4	10.4	10.42	9.75	26.34M
July 08, 2026	10.15	10.17	10.17	10.34	10.01	41.16M
July 07, 2026	10.51	10.38	10.38	10.82	10.25	21.17M
July 06, 2026	10.16	10.17	10.17	10.46	10.07	14.47M
July 02, 2026	10.4	10.34	10.34	10.56	10.26	26.38M
July 01, 2026	10.4	10.41	10.41	10.63	10.3	35.93M
June 30, 2026	10.09	10.12	10.12	10.26	10	28.4M
June 29, 2026	10.02	10.21	10.21	10.24	9.94	53.22M
June 26, 2026	9.25	9.85	9.85	9.9	9.25	44.26M
June 25, 2026	9.27	9.17	9.17	9.5	9.13	34.08M
June 24, 2026	9.2	9.37	9.37	9.71	9.12	34.51M
June 23, 2026	9.08	9.19	9.19	9.29	8.99	24.33M
June 22, 2026	8.62	8.93	8.93	9.06	8.62	33.16M
June 18, 2026	8.91	8.86	8.86	8.98	8.62	22.11M
June 17, 2026	9.36	8.98	8.98	9.55	8.97	28.18M
June 16, 2026	9.51	9.5	9.5	9.75	9.39	18.22M
June 15, 2026	9.41	9.51	9.51	9.72	9.36	16.65M
June 12, 2026	9.16	9.45	9.45	9.49	8.98	8.76M
June 11, 2026	9.16	9.22	9.22	9.35	8.98	18.84M
June 10, 2026	9.29	9.39	9.39	9.62	9.12	27.78M
June 09, 2026	9.3	9.38	9.38	9.54	9.07	13.27M
June 08, 2026	9.49	9.41	9.41	9.52	9.3	5.64M
June 05, 2026	9.67	9.45	9.45	9.74	9.31	6.5M
June 04, 2026	9.76	9.59	9.59	9.88	9.54	9.9M
June 03, 2026	10.03	9.55	9.55	10.13	9.47	7.91M
June 02, 2026	10.12	10.16	10.16	10.32	9.88	10.15M
June 01, 2026	9.97	10.68	10.68	10.69	9.86	18.94M
May 29, 2026	9.11	9.71	9.71	9.76	9.09	14.02M
May 28, 2026	9.1	9	9	9.19	8.93	9.65M
May 27, 2026	8.98	8.98	8.98	9.19	8.93	11.94M