15.18
+0.27(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 14.89 | 15.18 | 15.18 | 15.37 | 14.75 | 2.48M |
| June 30, 2025 | 14.94 | 14.91 | 14.91 | 15.06 | 14.82 | 2.76M |
| June 27, 2025 | 14.83 | 14.82 | 14.82 | 15.01 | 14.64 | 2.62M |
| June 26, 2025 | 14.7 | 14.82 | 14.82 | 14.86 | 14.48 | 1.69M |
| June 25, 2025 | 15.01 | 14.61 | 14.61 | 15.04 | 14.59 | 1.92M |
| June 24, 2025 | 14.85 | 14.87 | 14.87 | 15.01 | 14.77 | 2.45M |
| June 23, 2025 | 14.74 | 14.6 | 14.6 | 14.83 | 14.42 | 3.18M |
| June 20, 2025 | 15.02 | 14.74 | 14.74 | 15.08 | 14.66 | 3.75M |
| June 18, 2025 | 15.31 | 14.93 | 14.93 | 15.51 | 14.89 | 2.51M |
| June 17, 2025 | 15.54 | 15.32 | 15.32 | 15.54 | 15.25 | 1.72M |
| June 16, 2025 | 15.1 | 15.47 | 15.47 | 15.47 | 14.95 | 2.18M |
| June 13, 2025 | 15.35 | 14.94 | 14.94 | 15.45 | 14.87 | 2.77M |
| June 12, 2025 | 15.51 | 15.66 | 15.66 | 15.71 | 15.36 | 2.45M |
| June 11, 2025 | 15.91 | 15.63 | 15.63 | 16.05 | 15.63 | 2.05M |
| June 10, 2025 | 15.96 | 15.89 | 15.89 | 16.04 | 15.77 | 2.41M |
| June 09, 2025 | 15.77 | 15.95 | 15.95 | 16.01 | 15.64 | 2.11M |
| June 06, 2025 | 15.79 | 15.69 | 15.69 | 15.8 | 15.44 | 1.84M |
| June 05, 2025 | 15.62 | 15.61 | 15.61 | 15.87 | 15.49 | 1.73M |
| June 04, 2025 | 15.64 | 15.53 | 15.53 | 15.67 | 15.37 | 1.69M |
| June 03, 2025 | 15.16 | 15.59 | 15.59 | 15.61 | 15.01 | 1.93M |
| June 02, 2025 | 15.27 | 15.02 | 15.02 | 15.35 | 14.84 | 3.25M |
| May 30, 2025 | 14.97 | 15.27 | 15.27 | 15.46 | 14.8 | 3.52M |
| May 29, 2025 | 15.14 | 14.99 | 14.99 | 15.3 | 14.73 | 2.13M |
| May 28, 2025 | 14.86 | 15.03 | 15.03 | 15.03 | 14.78 | 1.81M |
| May 27, 2025 | 14.76 | 14.89 | 14.89 | 14.94 | 14.64 | 2.03M |
| May 23, 2025 | 14.26 | 14.42 | 14.42 | 14.55 | 14.24 | 2.88M |
| May 22, 2025 | 14.5 | 14.63 | 14.63 | 14.71 | 14.37 | 3.63M |
| May 21, 2025 | 14.58 | 14.51 | 14.51 | 14.86 | 14.43 | 2.88M |
| May 20, 2025 | 14.84 | 14.74 | 14.74 | 14.9 | 14.63 | 2.92M |
| May 19, 2025 | 15.24 | 14.85 | 14.85 | 15.28 | 14.84 | 3.47M |
| May 16, 2025 | 15.34 | 15.49 | 15.49 | 15.61 | 15.34 | 1.86M |
| May 15, 2025 | 15.67 | 15.48 | 15.48 | 15.75 | 15.31 | 1.58M |
| May 14, 2025 | 16 | 15.74 | 15.74 | 16.14 | 15.64 | 2M |
| May 13, 2025 | 15.73 | 15.98 | 15.98 | 16.11 | 15.7 | 3.45M |
| May 12, 2025 | 15.3 | 15.67 | 15.67 | 15.69 | 15.08 | 3.24M |
| May 09, 2025 | 14.79 | 14.56 | 14.56 | 14.84 | 14.42 | 2.11M |
| May 08, 2025 | 14.5 | 14.73 | 14.73 | 14.9 | 14.44 | 2.61M |
| May 07, 2025 | 14.3 | 14.22 | 14.22 | 14.41 | 14.04 | 2.37M |
| May 06, 2025 | 14.27 | 14.28 | 14.28 | 14.46 | 14.14 | 2.46M |
| May 05, 2025 | 14.62 | 14.5 | 14.5 | 14.86 | 14.48 | 2.59M |
| May 02, 2025 | 14.69 | 14.7 | 14.7 | 14.86 | 14.5 | 2.83M |
| May 01, 2025 | 15.1 | 14.48 | 14.48 | 15.24 | 14.47 | 3.76M |
| April 30, 2025 | 14.82 | 14.77 | 14.77 | 15.09 | 13.36 | 10.59M |
| April 29, 2025 | 14.13 | 14.34 | 14.34 | 14.37 | 14.12 | 5.15M |
| April 28, 2025 | 14.11 | 14.13 | 14.13 | 14.34 | 13.94 | 4.09M |
| April 25, 2025 | 13.54 | 14.07 | 14.07 | 14.13 | 13.48 | 3.12M |
| April 24, 2025 | 12.89 | 13.64 | 13.64 | 13.71 | 12.88 | 3.92M |
| April 23, 2025 | 12.89 | 12.78 | 12.78 | 13.32 | 12.74 | 2.32M |
| April 22, 2025 | 12.13 | 12.21 | 12.21 | 12.31 | 12 | 3.06M |
| April 21, 2025 | 12.4 | 12.07 | 12.07 | 12.56 | 11.83 | 3.38M |
| April 17, 2025 | 12.54 | 12.6 | 12.6 | 12.67 | 12.38 | 1.92M |
| April 16, 2025 | 12.61 | 12.54 | 12.54 | 12.86 | 12.45 | 2.45M |
| April 15, 2025 | 12.69 | 12.83 | 12.83 | 13.13 | 12.69 | 2.11M |
| April 14, 2025 | 12.79 | 12.68 | 12.68 | 12.94 | 12.49 | 2.97M |
| April 11, 2025 | 12.58 | 12.53 | 12.53 | 12.74 | 12.09 | 2.26M |
| April 10, 2025 | 12.81 | 12.57 | 12.57 | 13.01 | 12.26 | 3.58M |
| April 09, 2025 | 11.89 | 13.22 | 13.22 | 13.61 | 11.79 | 5.37M |
| April 08, 2025 | 12.76 | 12.08 | 12.08 | 12.81 | 11.89 | 4.46M |
| April 07, 2025 | 11.6 | 12.16 | 12.16 | 12.81 | 11.37 | 5.16M |
| April 04, 2025 | 12.52 | 12.29 | 12.29 | 12.68 | 11.64 | 6.11M |