13.37
+0.29(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.1 | 13.37 | 13.37 | 13.38 | 12.98 | 5.39M |
| August 15, 2025 | 13.07 | 13.08 | 13.08 | 13.32 | 13.01 | 4.38M |
| August 14, 2025 | 13.04 | 12.96 | 12.96 | 13.1 | 12.9 | 6.07M |
| August 13, 2025 | 12.66 | 13.27 | 13.27 | 13.28 | 12.51 | 7.35M |
| August 12, 2025 | 12.34 | 12.56 | 12.56 | 12.68 | 12.33 | 7.39M |
| August 11, 2025 | 12.48 | 12.3 | 12.3 | 12.85 | 12.29 | 4.56M |
| August 08, 2025 | 12.99 | 12.63 | 12.63 | 13.14 | 12.6 | 4.46M |
| August 07, 2025 | 13.57 | 12.95 | 12.95 | 13.57 | 12.59 | 5.29M |
| August 06, 2025 | 13.54 | 13.32 | 13.32 | 13.63 | 13.19 | 4.85M |
| August 05, 2025 | 13.07 | 13.46 | 13.46 | 13.58 | 12.86 | 7.03M |
| August 04, 2025 | 12.92 | 12.99 | 12.99 | 13.17 | 12.83 | 5.95M |
| August 01, 2025 | 12.74 | 12.68 | 12.68 | 12.82 | 12.41 | 7.74M |
| July 31, 2025 | 13.61 | 12.99 | 12.99 | 13.68 | 12.93 | 8.94M |
| July 30, 2025 | 14.25 | 13.57 | 13.57 | 14.29 | 13.27 | 10.47M |
| July 29, 2025 | 14.17 | 13.91 | 13.91 | 14.17 | 13.68 | 11.14M |
| July 28, 2025 | 14.3 | 14 | 14 | 14.37 | 13.97 | 5.44M |
| July 25, 2025 | 14.01 | 14.19 | 14.19 | 14.19 | 13.92 | 5.62M |
| July 24, 2025 | 14.29 | 14.26 | 14.26 | 14.43 | 13.92 | 3.68M |
| July 23, 2025 | 14.7 | 14.49 | 14.49 | 14.74 | 13.89 | 5.37M |
| July 22, 2025 | 14.84 | 14.74 | 14.74 | 15.06 | 14.7 | 3.45M |
| July 21, 2025 | 14.73 | 14.77 | 14.77 | 14.86 | 14.6 | 3.26M |
| July 18, 2025 | 14.38 | 14.62 | 14.62 | 14.69 | 14.2 | 3.41M |
| July 17, 2025 | 13.89 | 14.19 | 14.19 | 14.24 | 13.89 | 3.7M |
| July 16, 2025 | 13.95 | 13.92 | 13.92 | 14.05 | 13.69 | 4.71M |
| July 15, 2025 | 14.22 | 13.79 | 13.79 | 14.27 | 13.75 | 17.43M |
| July 14, 2025 | 13.98 | 14.12 | 14.12 | 14.3 | 13.97 | 3.14M |
| July 11, 2025 | 14.57 | 14.05 | 14.05 | 14.65 | 13.99 | 2.67M |
| July 10, 2025 | 15.36 | 14.74 | 14.74 | 15.42 | 14.73 | 3.91M |
| July 09, 2025 | 15.33 | 15.36 | 15.36 | 15.47 | 15.08 | 2.28M |
| July 08, 2025 | 15.14 | 15.21 | 15.21 | 15.46 | 15 | 2.8M |
| July 07, 2025 | 15.02 | 15 | 15 | 15.22 | 14.93 | 1.97M |
| July 03, 2025 | 14.9 | 15.2 | 15.2 | 15.47 | 14.9 | 1.8M |
| July 02, 2025 | 15.15 | 14.75 | 14.75 | 15.3 | 14.63 | 2.43M |
| July 01, 2025 | 14.89 | 15.18 | 15.18 | 15.37 | 14.75 | 2.48M |
| June 30, 2025 | 14.94 | 14.91 | 14.91 | 15.06 | 14.82 | 2.76M |
| June 27, 2025 | 14.83 | 14.82 | 14.82 | 15.01 | 14.64 | 2.62M |
| June 26, 2025 | 14.7 | 14.82 | 14.82 | 14.86 | 14.48 | 1.69M |
| June 25, 2025 | 15.01 | 14.61 | 14.61 | 15.04 | 14.59 | 1.92M |
| June 24, 2025 | 14.85 | 14.87 | 14.87 | 15.01 | 14.77 | 2.45M |
| June 23, 2025 | 14.74 | 14.6 | 14.6 | 14.83 | 14.42 | 3.18M |
| June 20, 2025 | 15.02 | 14.74 | 14.74 | 15.08 | 14.66 | 3.75M |
| June 18, 2025 | 15.31 | 14.93 | 14.93 | 15.51 | 14.89 | 2.51M |
| June 17, 2025 | 15.54 | 15.32 | 15.32 | 15.54 | 15.25 | 1.72M |
| June 16, 2025 | 15.1 | 15.47 | 15.47 | 15.47 | 14.95 | 2.18M |
| June 13, 2025 | 15.35 | 14.94 | 14.94 | 15.45 | 14.87 | 2.77M |
| June 12, 2025 | 15.51 | 15.66 | 15.66 | 15.71 | 15.36 | 2.45M |
| June 11, 2025 | 15.91 | 15.63 | 15.63 | 16.05 | 15.63 | 2.05M |
| June 10, 2025 | 15.96 | 15.89 | 15.89 | 16.04 | 15.77 | 2.41M |
| June 09, 2025 | 15.77 | 15.95 | 15.95 | 16.01 | 15.64 | 2.11M |
| June 06, 2025 | 15.79 | 15.69 | 15.69 | 15.8 | 15.44 | 1.84M |
| June 05, 2025 | 15.62 | 15.61 | 15.61 | 15.87 | 15.49 | 1.73M |
| June 04, 2025 | 15.64 | 15.53 | 15.53 | 15.67 | 15.37 | 1.69M |
| June 03, 2025 | 15.16 | 15.59 | 15.59 | 15.61 | 15.01 | 1.93M |
| June 02, 2025 | 15.27 | 15.02 | 15.02 | 15.35 | 14.84 | 3.25M |
| May 30, 2025 | 14.97 | 15.27 | 15.27 | 15.46 | 14.8 | 3.52M |
| May 29, 2025 | 15.14 | 14.99 | 14.99 | 15.3 | 14.73 | 2.13M |
| May 28, 2025 | 14.86 | 15.03 | 15.03 | 15.03 | 14.78 | 1.81M |
| May 27, 2025 | 14.76 | 14.89 | 14.89 | 14.94 | 14.64 | 2.03M |
| May 23, 2025 | 14.26 | 14.42 | 14.42 | 14.55 | 14.24 | 2.88M |
| May 22, 2025 | 14.5 | 14.63 | 14.63 | 14.71 | 14.37 | 3.63M |