Freshworks Inc. (FRSH) NASDAQ

Currency In USD

FRSH Historical Return

If you invested $1000 in Freshworks Inc. (FRSH) since IPO date, it would be worth $249.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.29, while $1000 invested 1 year ago would be worth $1,020.62. This corresponds to total returns of -75.02%, -69.07%, 2.06%, respectively, with annualized returns of -23.65%, -20.91%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12	11.88	11.88	12.03	11.67	3.82M
November 09, 2026	12.01	12.01	12.01	12.23	11.94	4.26M
November 06, 2026	12.53	12.11	12.11	12.76	11.91	5.43M
November 05, 2026	13.26	12.7	12.7	13.43	12.66	9.23M
November 04, 2026	12.82	13.26	13.26	14.2	12.76	11.23M
November 03, 2026	13.85	14.15	14.15	14.34	13.67	6.25M
November 02, 2026	14.72	14.21	14.21	14.8	14.16	7.11M
October 30, 2026	14.95	14.72	14.72	15.09	14.56	4.95M
October 29, 2026	15.01	15.01	15.01	15.07	14.5	3.72M
October 28, 2026	14.69	15.38	15.38	15.39	14.63	5.08M
October 27, 2026	15.21	14.9	14.9	15.4	14.86	3.67M
October 26, 2026	15.46	15.36	15.36	15.51	15.17	3.58M
October 23, 2026	15.29	15.49	15.49	15.51	15.13	3.73M
October 22, 2026	14.85	15.32	15.32	15.44	14.81	3.99M
October 21, 2026	14.84	14.83	14.83	15.02	14.7	3.34M
October 20, 2026	14.26	14.85	14.85	14.99	14.26	4.94M
October 19, 2026	13.72	14.13	14.13	14.19	13.61	3.84M
October 16, 2026	14.39	13.74	13.74	14.58	13.62	3.49M
October 15, 2026	13.67	14.25	14.25	14.52	13.64	5.58M
October 14, 2026	13.82	13.69	13.69	14.07	13.53	4.57M
October 13, 2026	13.9	13.9	13.9	14.17	13.87	4.3M
October 12, 2026	14	13.92	13.92	14.27	13.84	5.25M
October 09, 2026	13.67	13.92	13.92	13.94	13.67	3.92M
October 08, 2026	13.59	13.64	13.64	13.76	13.19	9.07M
October 07, 2026	13.69	13.6	13.6	14.02	13.57	47.55M
October 06, 2026	13.71	13.76	13.76	14.37	13.66	18.45M
October 05, 2026	12.81	13.22	13.22	13.24	12.77	3.53M
October 02, 2026	13.19	12.78	12.78	13.31	12.69	2.86M
October 01, 2026	13.07	13.15	13.15	13.3	12.82	4.2M
September 30, 2026	12.57	12.79	12.79	12.99	12.52	5.31M
September 29, 2026	12.45	12.58	12.58	12.6	12.3	4.73M
September 28, 2026	12.23	12.53	12.53	12.54	11.96	2.97M
September 25, 2026	12.82	12.54	12.54	12.93	12.52	3.9M
September 24, 2026	12.87	12.81	12.81	13.05	12.73	5.91M
September 23, 2026	12.46	12.87	12.87	12.91	12.35	6.24M
September 22, 2026	12.63	12.42	12.42	12.77	12.14	6.76M
September 21, 2026	12.27	12.45	12.45	12.47	12.15	3.07M
September 18, 2026	12.75	12.25	12.25	12.75	12.24	5.5M
September 17, 2026	12.58	12.72	12.72	12.84	12.35	4.52M
September 16, 2026	12.42	12.73	12.73	12.75	12.37	3.95M
September 15, 2026	12.4	12.66	12.66	12.83	12.26	3M
September 11, 2026	11.87	11.89	11.89	12.04	11.75	3.02M
September 10, 2026	11.9	11.87	11.87	11.93	11.7	5.05M
September 09, 2026	12.09	11.93	11.93	12.12	11.86	3.13M
September 08, 2026	12.6	12.1	12.1	12.6	12.01	4.68M
September 04, 2026	13.01	12.73	12.73	13.11	12.61	3.6M
September 03, 2026	13.53	13.36	13.36	13.68	13.31	3.52M
September 02, 2026	13.4	13.19	13.19	13.47	13.17	2.92M
September 01, 2026	13.78	13.46	13.46	13.94	13.41	3.73M
August 31, 2026	13.71	13.92	13.92	13.96	13.62	4.37M
August 28, 2026	13.57	13.86	13.86	13.99	13.57	4.01M
August 27, 2026	13.23	13.69	13.69	13.7	13.14	5.95M
August 26, 2026	12.6	12.91	12.91	12.98	12.57	2.8M
August 25, 2026	13.06	12.86	12.86	13.23	12.78	3.31M
August 24, 2026	12.95	13.19	13.19	13.28	12.86	4.25M
August 21, 2026	13.03	12.98	12.98	13.14	12.74	4.27M
August 20, 2026	13.03	13.01	13.01	13.13	12.86	3.1M
August 19, 2026	12.72	13.07	13.07	13.26	12.68	6.12M
August 18, 2026	12.48	12.73	12.73	13.01	12.44	9.1M
August 17, 2026	12.43	12.33	12.33	12.56	12.18	8.91M