Freshworks Inc. (FRSH) NASDAQ

13.14

+0.2976(+2.32%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1612.8412.8413.3712.84.71M
September 04, 202513.1713.0113.0113.1712.72.63M
September 03, 202513.1213.0913.0913.2612.942.95M
September 02, 202513.2613.1613.1613.36134.05M
August 29, 202513.6613.4713.4713.7313.442.15M
August 28, 202513.6913.5313.5313.8113.522.61M
August 27, 202513.2713.6113.6113.6513.273.18M
August 26, 202513.5713.1813.1813.5913.163.25M
August 25, 202513.9113.5713.5713.9613.483.33M
August 22, 202513.213.9713.9714.0613.26.07M
August 21, 202513.0113.213.213.3612.923.31M
August 20, 202513.2113.1113.1113.312.993.21M
August 19, 202513.4513.2813.2813.5813.182.98M
August 18, 202513.113.3713.3713.3812.985.39M
August 15, 202513.0713.0813.0813.3213.014.38M
August 14, 202513.0412.9612.9613.112.96.07M
August 13, 202512.6613.2713.2713.2812.517.35M
August 12, 202512.3412.5612.5612.6812.337.39M
August 11, 202512.4812.312.312.8512.294.56M
August 08, 202512.9912.6312.6313.1412.64.46M
August 07, 202513.5712.9512.9513.5712.595.29M
August 06, 202513.5413.3213.3213.6313.194.85M
August 05, 202513.0713.4613.4613.5812.867.03M
August 04, 202512.9212.9912.9913.1712.835.95M
August 01, 202512.7412.6812.6812.8212.417.74M
July 31, 202513.6112.9912.9913.6812.938.94M
July 30, 202514.2513.5713.5714.2913.2710.47M
July 29, 202514.1713.9113.9114.1713.6811.14M
July 28, 202514.3141414.3713.975.44M
July 25, 202514.0114.1914.1914.1913.925.62M
July 24, 202514.2914.2614.2614.4313.923.68M
July 23, 202514.714.4914.4914.7413.895.37M
July 22, 202514.8414.7414.7415.0614.73.45M
July 21, 202514.7314.7714.7714.8614.63.26M
July 18, 202514.3814.6214.6214.6914.23.41M
July 17, 202513.8914.1914.1914.2413.893.7M
July 16, 202513.9513.9213.9214.0513.694.71M
July 15, 202514.2213.7913.7914.2713.7517.43M
July 14, 202513.9814.1214.1214.313.973.14M
July 11, 202514.5714.0514.0514.6513.992.67M
July 10, 202515.3614.7414.7415.4214.733.91M
July 09, 202515.3315.3615.3615.4715.082.28M
July 08, 202515.1415.2115.2115.46152.8M
July 07, 202515.02151515.2214.931.97M
July 03, 202514.915.215.215.4714.91.8M
July 02, 202515.1514.7514.7515.314.632.43M
July 01, 202514.8915.1815.1815.3714.752.48M
June 30, 202514.9414.9114.9115.0614.822.76M
June 27, 202514.8314.8214.8215.0114.642.62M
June 26, 202514.714.8214.8214.8614.481.69M
June 25, 202515.0114.6114.6115.0414.591.92M
June 24, 202514.8514.8714.8715.0114.772.45M
June 23, 202514.7414.614.614.8314.423.18M
June 20, 202515.0214.7414.7415.0814.663.75M
June 18, 202515.3114.9314.9315.5114.892.51M
June 17, 202515.5415.3215.3215.5415.251.72M
June 16, 202515.115.4715.4715.4714.952.18M
June 13, 202515.3514.9414.9415.4514.872.77M
June 12, 202515.5115.6615.6615.7115.362.45M
June 11, 202515.9115.6315.6316.0515.632.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved