Primis Financial Corp (FRST) NASDAQ

Currency In USD

FRST Historical Return

If you invested $1000 in Primis Financial Corp. (FRST) 10 years ago, it would be worth $1,607.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.91, while $1000 invested 1 year ago would be worth $1,637.49. This corresponds to total returns of 60.77%, 22.59%, 63.75%, respectively, with annualized returns of 4.86%, 4.16%, 63.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.71	15.58	15.58	15.72	15.48	109,216
October 20, 2026	15.37	15.67	15.67	15.76	15.37	243,016
October 19, 2026	15.42	15.4	15.4	15.54	15.35	107,245
October 16, 2026	15.44	15.47	15.47	15.69	15.26	107,368
October 15, 2026	15.34	15.44	15.44	15.6	15.33	82,871
October 14, 2026	15.18	15.25	15.25	15.36	15.09	116,557
October 13, 2026	15.4	15.37	15.37	15.48	15.19	85,600
October 12, 2026	15.26	15.35	15.35	15.48	15.26	171,110
October 09, 2026	15.3	15.25	15.25	15.32	15.07	71,767
October 08, 2026	15.15	15.33	15.33	15.4	15.11	103,670
October 07, 2026	15.18	15.25	15.25	15.37	15.16	127,998
October 06, 2026	15.53	15.48	15.48	15.71	15.1	107,852
October 05, 2026	15.58	15.51	15.51	15.65	15.47	92,714
October 02, 2026	15.5	15.62	15.62	15.69	15.36	88,248
October 01, 2026	15.21	15.39	15.39	15.39	14.84	138,935
September 30, 2026	15.42	15.28	15.28	15.43	15.17	133,329
September 29, 2026	15.52	15.37	15.37	15.57	15.3	81,281
September 28, 2026	15.69	15.54	15.54	15.72	15.46	111,570
September 25, 2026	15.59	15.69	15.69	15.83	15.41	120,311
September 24, 2026	15.54	15.59	15.59	15.66	15.41	153,226
September 23, 2026	15.8	15.49	15.49	15.8	15.47	106,310
September 22, 2026	16.03	15.81	15.81	16.07	15.77	151,768
September 21, 2026	15.93	15.92	15.92	16.04	15.9	134,639
September 18, 2026	15.74	15.91	15.91	15.96	15.64	512,573
September 17, 2026	15.9	15.83	15.83	15.91	15.71	110,150
September 16, 2026	16.17	15.78	15.78	16.17	15.52	134,706
September 15, 2026	16.17	16.14	16.14	16.2	16.06	145,994
September 11, 2026	16.37	16.15	16.15	16.37	16.06	86,312
September 10, 2026	15.83	16.1	16.1	16.15	15.83	130,673
September 09, 2026	15.98	15.96	15.96	16.17	15.88	160,236
September 08, 2026	16.29	16.11	16.11	16.4	16.06	122,341
September 04, 2026	16.02	16.38	16.38	16.4	16.02	120,559
September 03, 2026	16.07	16.11	16.11	16.28	16.03	137,273
September 02, 2026	15.71	16	16	16.13	15.57	160,727
September 01, 2026	15.81	15.63	15.63	15.94	15.59	118,734
August 31, 2026	16.16	15.9	15.9	16.16	15.83	101,715
August 28, 2026	16.07	16.02	16.02	16.12	15.95	101,171
August 27, 2026	15.97	15.93	15.93	16.04	15.81	110,541
August 26, 2026	16.04	16.11	16.11	16.12	15.92	129,069
August 25, 2026	16.3	16.06	16.06	16.34	15.91	176,993
August 24, 2026	16.15	16.3	16.3	16.32	15.97	163,262
August 21, 2026	16.32	16.15	16.15	16.39	16.03	282,992
August 20, 2026	16.08	16.17	16.17	16.19	15.91	143,006
August 19, 2026	16.57	16.14	16.14	16.59	16.09	0
August 18, 2026	16.64	16.53	16.53	16.68	16.43	125,165
August 17, 2026	16.54	16.64	16.64	16.69	16.52	125,285
August 14, 2026	16.68	16.66	16.66	16.77	16.43	183,896
August 13, 2026	16.63	16.67	16.67	16.88	16.61	264,628
August 12, 2026	16.32	16.59	16.59	16.67	16.32	0
August 11, 2026	16.21	16.33	16.33	16.36	16.2	0
August 10, 2026	16.25	16.15	16.15	16.38	16.07	127,710
August 07, 2026	16.2	16.25	16.25	16.28	15.92	142,662
August 06, 2026	16.56	16.29	16.29	16.57	16.26	200,814
August 05, 2026	16.41	16.43	16.43	16.54	16.27	175,833
August 04, 2026	16.28	16.4	16.4	16.53	16.16	113,487
August 03, 2026	16.22	16.34	16.34	16.35	16.14	234,489
July 31, 2026	15.91	16.02	16.02	16.05	15.72	159,304
July 30, 2026	16.12	15.9	15.9	16.27	15.85	109,693
July 29, 2026	16	16.04	16.04	16.31	15.93	196,257
July 28, 2026	15.83	16	16	16.02	15.57	238,089