Primis Financial Corp (FRST) NASDAQ

Currency In USD

FRST Historical Return

If you invested $1000 in Primis Financial Corp. (FRST) 10 years ago, it would be worth $1,654.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.64, while $1000 invested 1 year ago would be worth $1,481.96. This corresponds to total returns of 65.5%, 21.36%, 48.2%, respectively, with annualized returns of 5.16%, 3.95%, 48.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.91	16.02	16.02	16.05	15.72	159,304
July 30, 2026	16.12	15.9	15.9	16.27	15.85	109,693
July 29, 2026	16	16.04	16.04	16.31	15.93	196,257
July 28, 2026	15.83	16	16	16.02	15.57	238,089
July 27, 2026	15.45	15.8	15.8	15.91	15.45	256,429
July 23, 2026	15.56	15.69	15.69	15.8	15.45	192,732
July 22, 2026	16.01	15.75	15.75	16.02	15.63	148,257
July 21, 2026	16	16.05	16.05	16.06	15.83	123,147
July 20, 2026	16.14	16	16	16.22	15.91	119,162
July 17, 2026	16.15	16.16	16.16	16.39	16	145,666
July 16, 2026	15.65	16.34	16.34	16.37	15.65	204,507
July 15, 2026	15.71	15.79	15.79	15.98	15.67	150,548
July 14, 2026	15.76	15.67	15.67	15.87	15.63	143,388
July 13, 2026	15.87	15.76	15.76	15.87	15.64	121,368
July 10, 2026	15.68	15.74	15.74	15.84	15.56	110,913
July 09, 2026	15.47	15.68	15.68	15.73	15.47	142,653
July 08, 2026	15.73	15.42	15.42	15.78	15.36	176,377
July 07, 2026	15.95	15.74	15.74	16.15	15.73	152,633
July 06, 2026	15.77	15.98	15.98	16.32	15.64	239,691
July 02, 2026	16.39	15.82	15.82	16.47	15.81	181,196
July 01, 2026	16.23	16.37	16.37	16.55	16.22	200,330
June 30, 2026	16.44	16.37	16.37	16.58	16.26	182,229
June 29, 2026	16.57	16.56	16.56	16.63	16.27	338,690
June 26, 2026	16	16.65	16.65	16.77	15.98	1.94M
June 25, 2026	15.67	15.75	15.75	15.81	15.62	157,946
June 24, 2026	15.65	15.68	15.68	15.74	15.6	253,635
June 23, 2026	15.45	15.65	15.65	15.73	15.45	239,864
June 22, 2026	15.44	15.48	15.48	15.7	15.4	149,038
June 18, 2026	15.39	15.45	15.45	15.54	15.24	188,630
June 17, 2026	15.43	15.23	15.23	15.59	15.07	294,846
June 16, 2026	15.47	15.45	15.45	15.58	15.26	157,504
June 15, 2026	15.78	15.35	15.35	15.8	15.33	201,838
June 12, 2026	15.45	15.74	15.74	15.89	15.45	210,929
June 11, 2026	15.29	15.43	15.43	15.45	15.08	209,603
June 10, 2026	15.53	15.23	15.23	15.53	15.21	304,328
June 09, 2026	15.12	15.18	15.18	15.48	15.12	383,193
June 08, 2026	15.08	15.04	15.04	15.23	14.98	188,971
June 05, 2026	14.98	15	15	15.18	14.97	0
June 04, 2026	14.56	14.94	14.94	14.98	14.56	193,100
June 03, 2026	14.94	14.38	14.38	14.94	14.36	244,027
June 02, 2026	14.45	14.89	14.89	15.1	14.45	568,434
June 01, 2026	14.49	14.47	14.47	14.49	14.24	276,884
May 29, 2026	14.53	14.43	14.43	14.53	14.31	156,857
May 28, 2026	14.5	14.4	14.4	14.53	14.35	130,485
May 27, 2026	14.5	14.56	14.56	14.6	14.43	102,217
May 26, 2026	14.38	14.46	14.46	14.59	14.31	119,537
May 22, 2026	14.42	14.33	14.33	14.5	14.29	154,537
May 21, 2026	14.15	14.37	14.37	14.38	14.03	205,186
May 20, 2026	14.04	14.15	14.15	14.37	14	243,211
May 19, 2026	13.91	14.02	14.02	14.06	13.8	168,621
May 18, 2026	13.82	13.95	13.95	14.03	13.82	85,303
May 15, 2026	14.04	13.82	13.82	14.1	13.76	123,555
May 14, 2026	14.2	14.12	14.12	14.25	14.07	160,770
May 13, 2026	13.88	13.97	13.97	14.08	13.85	185,105
May 12, 2026	14.12	13.92	13.92	14.2	13.74	188,449
May 11, 2026	14.45	14.13	14.13	14.55	14.11	181,702
May 08, 2026	14.51	14.46	14.46	14.54	14.37	164,435
May 07, 2026	14.75	14.59	14.59	14.79	14.53	218,437
May 06, 2026	14.64	14.73	14.73	14.82	14.64	136,335
May 05, 2026	14.48	14.57	14.57	14.8	14.46	216,976