Primis Financial Corp. (FRST) NASDAQ

13.92

-0.21(-1.49%)

Updated at May 12 04:00PM

Currency In USD

FRST Historical Return

If you invested $1000 in Primis Financial Corp. (FRST) 10 years ago, it would be worth $1,543.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.3, while $1000 invested 1 year ago would be worth $1,531.35. This corresponds to total returns of 54.32%, 12.53%, 53.14%, respectively, with annualized returns of 4.43%, 2.39%, 53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.12	13.92	13.92	14.2	13.74	188,449
May 11, 2026	14.45	14.13	14.13	14.55	14.11	181,702
May 08, 2026	14.51	14.46	14.46	14.54	14.37	164,435
May 07, 2026	14.75	14.59	14.59	14.79	14.53	218,437
May 06, 2026	14.64	14.73	14.73	14.82	14.64	136,335
May 05, 2026	14.48	14.57	14.57	14.8	14.46	216,976
May 04, 2026	14.57	14.49	14.49	14.62	14.41	212,511
May 01, 2026	14.7	14.7	14.7	14.77	14.51	222,552
April 30, 2026	14.48	14.66	14.66	14.79	14.43	222,632
April 29, 2026	14.77	14.59	14.59	14.87	14.55	285,622
April 28, 2026	14.86	14.84	14.84	14.97	14.62	394,794
April 27, 2026	14.33	14.71	14.71	14.96	14.3	635,746
April 24, 2026	14.1	14.34	14.34	14.45	13.84	1.28M
April 23, 2026	13.91	13.92	13.92	13.99	13.81	133,763
April 22, 2026	14.01	13.87	13.87	14.08	13.8	171,487
April 21, 2026	14.27	14	14	14.27	13.99	257,569
April 20, 2026	14.02	14.14	14.14	14.3	13.99	356,796
April 17, 2026	14.1	14.04	14.04	14.34	14.01	239,204
April 16, 2026	14.06	13.88	13.88	14.12	13.81	176,911
April 15, 2026	13.77	14.11	14.11	14.11	13.67	139,920
April 14, 2026	13.81	13.77	13.77	13.88	13.71	125,533
April 13, 2026	13.81	13.84	13.84	13.87	13.74	205,892
April 10, 2026	14.07	13.87	13.87	14.13	13.8	186,825
April 09, 2026	14.08	14.03	14.03	14.54	13.9	480,589
April 08, 2026	14.18	14.03	14.03	14.18	13.8	209,869
April 07, 2026	13.5	13.6	13.6	13.71	13.45	194,805
April 06, 2026	13.36	13.5	13.5	13.53	13.36	227,236
April 02, 2026	13.25	13.36	13.36	13.46	13.14	134,768
April 01, 2026	13.32	13.38	13.38	13.52	13.32	101,829
March 31, 2026	13.3	13.28	13.28	13.4	13.1	134,217
March 30, 2026	13.25	13.13	13.13	13.35	13.03	189,762
March 27, 2026	13.16	13.07	13.07	13.23	13.04	62,724
March 26, 2026	13.13	13.24	13.24	13.29	13.13	101,353
March 25, 2026	13.23	13.25	13.25	13.43	13.08	86,186
March 24, 2026	12.95	13.18	13.18	13.29	12.9	124,317
March 23, 2026	13.06	13.06	13.06	13.2	12.97	191,422
March 20, 2026	12.75	12.76	12.76	12.77	12.6	146,988
March 19, 2026	12.62	12.72	12.72	12.88	12.56	115,247
March 18, 2026	12.78	12.62	12.62	12.91	12.59	107,435
March 17, 2026	12.88	12.78	12.78	12.99	12.72	90,076
March 16, 2026	13.02	12.81	12.81	13.03	12.81	78,430
March 13, 2026	12.87	12.78	12.78	13.05	12.67	63,242
March 12, 2026	12.56	12.85	12.85	12.93	12.44	109,104
March 11, 2026	12.85	12.8	12.8	13.06	12.67	50,297
March 10, 2026	13	12.96	12.96	13.26	12.69	73,216
March 09, 2026	12.94	12.92	12.92	13.11	12.51	110,163
March 06, 2026	12.84	12.99	12.99	13.03	12.66	122,521
March 05, 2026	13.28	13.14	13.14	13.39	13.02	78,200
March 04, 2026	13.35	13.43	13.43	13.55	13.35	104,815
March 03, 2026	13.13	13.25	13.25	13.33	12.89	101,447
March 02, 2026	13.08	13.36	13.36	13.56	13.01	124,642
February 27, 2026	13.41	13.21	13.21	13.49	13.12	113,500
February 26, 2026	13.61	13.6	13.6	13.82	13.46	193,203
February 25, 2026	13.37	13.57	13.57	13.62	13.28	70,900
February 24, 2026	13.34	13.27	13.27	13.55	13.16	69,641
February 23, 2026	14.03	13.35	13.35	14.03	13.25	76,927
February 20, 2026	13.76	13.88	13.88	13.97	13.7	66,300
February 19, 2026	13.71	13.76	13.76	13.82	13.52	73,700
February 18, 2026	14	13.79	13.79	14.22	13.72	108,013
February 17, 2026	14	14	14	14.15	13.89	149,000