Primis Financial Corp (FRST) NASDAQ

Currency In USD

FRST Historical Return

If you invested $1000 in Primis Financial Corp. (FRST) 10 years ago, it would be worth $1,670.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.38, while $1000 invested 1 year ago would be worth $1,492.58. This corresponds to total returns of 67.08%, 33.64%, 49.26%, respectively, with annualized returns of 5.27%, 5.97%, 49.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.83	16.1	16.1	16.15	15.83	130,673
September 09, 2026	15.98	15.96	15.96	16.17	15.88	160,236
September 08, 2026	16.29	16.11	16.11	16.4	16.06	122,341
September 04, 2026	16.02	16.38	16.38	16.4	16.02	120,559
September 03, 2026	16.07	16.11	16.11	16.28	16.03	137,273
September 02, 2026	15.71	16	16	16.13	15.57	160,727
September 01, 2026	15.81	15.63	15.63	15.94	15.59	118,734
August 31, 2026	16.16	15.9	15.9	16.16	15.83	101,715
August 28, 2026	16.07	16.02	16.02	16.12	15.95	101,171
August 27, 2026	15.97	15.93	15.93	16.04	15.81	110,541
August 26, 2026	16.04	16.11	16.11	16.12	15.92	129,069
August 25, 2026	16.3	16.06	16.06	16.34	15.91	176,993
August 24, 2026	16.15	16.3	16.3	16.32	15.97	163,262
August 21, 2026	16.32	16.15	16.15	16.39	16.03	282,992
August 20, 2026	16.08	16.17	16.17	16.19	15.91	143,006
August 19, 2026	16.57	16.14	16.14	16.59	16.09	0
August 18, 2026	16.64	16.53	16.53	16.68	16.43	125,165
August 17, 2026	16.54	16.64	16.64	16.69	16.52	125,285
August 14, 2026	16.68	16.66	16.66	16.77	16.43	183,896
August 13, 2026	16.63	16.67	16.67	16.88	16.61	264,628
August 12, 2026	16.32	16.59	16.59	16.67	16.32	0
August 11, 2026	16.21	16.33	16.33	16.36	16.2	0
August 10, 2026	16.25	16.15	16.15	16.38	16.07	127,710
August 07, 2026	16.2	16.25	16.25	16.28	15.92	142,662
August 06, 2026	16.56	16.29	16.29	16.57	16.26	200,814
August 05, 2026	16.41	16.43	16.43	16.54	16.27	175,833
August 04, 2026	16.28	16.4	16.4	16.53	16.16	113,487
August 03, 2026	16.22	16.34	16.34	16.35	16.14	234,489
July 31, 2026	15.91	16.02	16.02	16.05	15.72	159,304
July 30, 2026	16.12	15.9	15.9	16.27	15.85	109,693
July 29, 2026	16	16.04	16.04	16.31	15.93	196,257
July 28, 2026	15.83	16	16	16.02	15.57	238,089
July 27, 2026	15.45	15.8	15.8	15.91	15.45	256,429
July 23, 2026	15.56	15.69	15.69	15.8	15.45	192,732
July 22, 2026	16.01	15.75	15.75	16.02	15.63	148,257
July 21, 2026	16	16.05	16.05	16.06	15.83	123,147
July 20, 2026	16.14	16	16	16.22	15.91	119,162
July 17, 2026	16.15	16.16	16.16	16.39	16	145,666
July 16, 2026	15.65	16.34	16.34	16.37	15.65	204,507
July 15, 2026	15.71	15.79	15.79	15.98	15.67	150,548
July 14, 2026	15.76	15.67	15.67	15.87	15.63	143,388
July 13, 2026	15.87	15.76	15.76	15.87	15.64	121,368
July 10, 2026	15.68	15.74	15.74	15.84	15.56	110,913
July 09, 2026	15.47	15.68	15.68	15.73	15.47	142,653
July 08, 2026	15.73	15.42	15.42	15.78	15.36	176,377
July 07, 2026	15.95	15.74	15.74	16.15	15.73	152,633
July 06, 2026	15.77	15.98	15.98	16.32	15.64	239,691
July 02, 2026	16.39	15.82	15.82	16.47	15.81	181,196
July 01, 2026	16.23	16.37	16.37	16.55	16.22	200,330
June 30, 2026	16.44	16.37	16.37	16.58	16.26	182,229
June 29, 2026	16.57	16.56	16.56	16.63	16.27	338,690
June 26, 2026	16	16.65	16.65	16.77	15.98	1.94M
June 25, 2026	15.67	15.75	15.75	15.81	15.62	157,946
June 24, 2026	15.65	15.68	15.68	15.74	15.6	253,635
June 23, 2026	15.45	15.65	15.65	15.73	15.45	239,864
June 22, 2026	15.44	15.48	15.48	15.7	15.4	149,038
June 18, 2026	15.39	15.45	15.45	15.54	15.24	188,630
June 17, 2026	15.43	15.23	15.23	15.59	15.07	294,846
June 16, 2026	15.47	15.45	15.45	15.58	15.26	157,504
June 15, 2026	15.78	15.35	15.35	15.8	15.33	201,838