Primis Financial Corp. (FRST) NASDAQ

Currency In USD

AD

FRST Historical Return

If you invested $1000 in Primis Financial Corp. (FRST) 10 years ago, it would be worth $1,672.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.45, while $1000 invested 1 year ago would be worth $1,526.68. This corresponds to total returns of 67.21%, 17.05%, 52.67%, respectively, with annualized returns of 5.27%, 3.2%, 52.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202615.3915.4515.4515.5415.24188,630
June 17, 202615.4315.2315.2315.5915.07294,846
June 16, 202615.4715.4515.4515.5815.26157,504
June 15, 202615.7815.3515.3515.815.33201,838
June 12, 202615.4515.7415.7415.8915.45210,929
June 11, 202615.2915.4315.4315.4515.08209,603
June 10, 202615.5315.2315.2315.5315.21304,328
June 09, 202615.1215.1815.1815.4815.12383,193
June 08, 202615.0815.0415.0415.2314.98188,971
June 05, 202614.98151515.1814.970
June 04, 202614.5614.9414.9414.9814.56193,100
June 03, 202614.9414.3814.3814.9414.36244,027
June 02, 202614.4514.8914.8915.114.45568,434
June 01, 202614.4914.4714.4714.4914.24276,884
May 29, 202614.5314.4314.4314.5314.31156,857
May 28, 202614.514.414.414.5314.35130,485
May 27, 202614.514.5614.5614.614.43102,217
May 26, 202614.3814.4614.4614.5914.31119,537
May 22, 202614.4214.3314.3314.514.29154,537
May 21, 202614.1514.3714.3714.3814.03205,186
May 20, 202614.0414.1514.1514.3714243,211
May 19, 202613.9114.0214.0214.0613.8168,621
May 18, 202613.8213.9513.9514.0313.8285,303
May 15, 202614.0413.8213.8214.113.76123,555
May 14, 202614.214.1214.1214.2514.07160,770
May 13, 202613.8813.9713.9714.0813.85185,105
May 12, 202614.1213.9213.9214.213.74188,449
May 11, 202614.4514.1314.1314.5514.11181,702
May 08, 202614.5114.4614.4614.5414.37164,435
May 07, 202614.7514.5914.5914.7914.53218,437
May 06, 202614.6414.7314.7314.8214.64136,335
May 05, 202614.4814.5714.5714.814.46216,976
May 04, 202614.5714.4914.4914.6214.41212,511
May 01, 202614.714.714.714.7714.51222,552
April 30, 202614.4814.6614.6614.7914.43222,632
April 29, 202614.7714.5914.5914.8714.55285,622
April 28, 202614.8614.8414.8414.9714.62394,794
April 27, 202614.3314.7114.7114.9614.3635,746
April 24, 202614.114.3414.3414.4513.841.28M
April 23, 202613.9113.9213.9213.9913.81133,763
April 22, 202614.0113.8713.8714.0813.8171,487
April 21, 202614.27141414.2713.99257,569
April 20, 202614.0214.1414.1414.313.99356,796
April 17, 202614.114.0414.0414.3414.01239,204
April 16, 202614.0613.8813.8814.1213.81176,911
April 15, 202613.7714.1114.1114.1113.67139,920
April 14, 202613.8113.7713.7713.8813.71125,533
April 13, 202613.8113.8413.8413.8713.74205,892
April 10, 202614.0713.8713.8714.1313.8186,825
April 09, 202614.0814.0314.0314.5413.9480,589
April 08, 202614.1814.0314.0314.1813.8209,869
April 07, 202613.513.613.613.7113.45194,805
April 06, 202613.3613.513.513.5313.36227,236
April 02, 202613.2513.3613.3613.4613.14134,768
April 01, 202613.3213.3813.3813.5213.32101,829
March 31, 202613.313.2813.2813.413.1134,217
March 30, 202613.2513.1313.1313.3513.03189,762
March 27, 202613.1613.0713.0713.2313.0462,724
March 26, 202613.1313.2413.2413.2913.13101,353
March 25, 202613.2313.2513.2513.4313.0886,186
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved