2.39
-0.03(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.38 | 2.4 | 2.4 | 2.46 | 2.35 | 5,966 |
| September 04, 2025 | 2.42 | 2.42 | 2.42 | 2.44 | 2.32 | 26,271 |
| September 03, 2025 | 2.35 | 2.44 | 2.44 | 2.48 | 2.31 | 39,151 |
| September 02, 2025 | 2.37 | 2.29 | 2.29 | 2.52 | 2.27 | 36,949 |
| August 29, 2025 | 2.4 | 2.35 | 2.35 | 2.45 | 2.35 | 24,019 |
| August 28, 2025 | 2.41 | 2.41 | 2.41 | 2.56 | 2.39 | 24,442 |
| August 27, 2025 | 2.33 | 2.39 | 2.39 | 2.53 | 2.33 | 38,871 |
| August 26, 2025 | 2.55 | 2.39 | 2.39 | 2.66 | 2.32 | 139,829 |
| August 25, 2025 | 2.53 | 2.54 | 2.54 | 2.74 | 2.36 | 96,931 |
| August 22, 2025 | 2.25 | 2.52 | 2.52 | 2.59 | 2.24 | 62,008 |
| August 21, 2025 | 2.32 | 2.24 | 2.24 | 2.38 | 2.17 | 25,489 |
| August 20, 2025 | 2.31 | 2.26 | 2.26 | 2.38 | 2.17 | 36,321 |
| August 19, 2025 | 2.37 | 2.28 | 2.28 | 2.41 | 2.27 | 35,924 |
| August 18, 2025 | 2.51 | 2.38 | 2.38 | 2.51 | 2.32 | 97,332 |
| August 15, 2025 | 2.75 | 2.73 | 2.73 | 2.76 | 2.62 | 44,586 |
| August 14, 2025 | 2.73 | 2.64 | 2.64 | 2.77 | 2.59 | 40,160 |
| August 13, 2025 | 2.53 | 2.61 | 2.61 | 2.62 | 2.49 | 13,034 |
| August 12, 2025 | 2.49 | 2.52 | 2.52 | 2.63 | 2.45 | 12,303 |
| August 11, 2025 | 2.66 | 2.51 | 2.51 | 2.77 | 2.49 | 45,469 |
| August 08, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.49 | 27,944 |
| August 07, 2025 | 2.66 | 2.51 | 2.51 | 2.66 | 2.48 | 19,609 |
| August 06, 2025 | 2.59 | 2.59 | 2.59 | 2.7 | 2.55 | 16,098 |
| August 05, 2025 | 2.6 | 2.63 | 2.63 | 2.73 | 2.55 | 21,781 |
| August 04, 2025 | 2.59 | 2.58 | 2.58 | 2.73 | 2.38 | 413,372 |
| August 01, 2025 | 2.59 | 2.62 | 2.62 | 2.66 | 2.53 | 22,450 |
| July 31, 2025 | 2.84 | 2.69 | 2.69 | 2.87 | 2.63 | 93,769 |
| July 30, 2025 | 3 | 2.88 | 2.88 | 3 | 2.84 | 17,258 |
| July 29, 2025 | 3.22 | 2.88 | 2.88 | 3.22 | 2.83 | 66,805 |
| July 28, 2025 | 3.19 | 3.1 | 3.1 | 3.21 | 3.01 | 83,046 |
| July 25, 2025 | 3.34 | 3.18 | 3.18 | 3.43 | 2.94 | 95,499 |
| July 24, 2025 | 3.29 | 3.29 | 3.29 | 3.63 | 3.12 | 409,876 |
| July 23, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.09 | 75,567 |
| July 22, 2025 | 3.21 | 3.12 | 3.12 | 3.21 | 3.01 | 54,446 |
| July 21, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3.01 | 102,127 |
| July 18, 2025 | 3.33 | 3.16 | 3.16 | 3.37 | 3.09 | 839,537 |
| July 17, 2025 | 3.25 | 3.5 | 3.5 | 3.64 | 3.25 | 57,361 |
| July 16, 2025 | 3.31 | 3.22 | 3.22 | 3.31 | 3.17 | 22,791 |
| July 15, 2025 | 3.41 | 3.28 | 3.28 | 3.55 | 3.19 | 50,675 |
| July 14, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.3 | 20,504 |
| July 11, 2025 | 3.45 | 3.42 | 3.42 | 3.5 | 3.33 | 29,680 |
| July 10, 2025 | 3.63 | 3.52 | 3.52 | 3.63 | 3.43 | 22,278 |
| July 09, 2025 | 3.57 | 3.5 | 3.5 | 3.78 | 3.47 | 105,666 |
| July 08, 2025 | 3.64 | 3.5 | 3.5 | 3.72 | 3.47 | 30,912 |
| July 07, 2025 | 3.85 | 3.5 | 3.5 | 4.13 | 3.47 | 162,426 |
| July 03, 2025 | 3.7 | 3.74 | 3.74 | 3.89 | 3.64 | 42,158 |
| July 02, 2025 | 3.59 | 3.72 | 3.72 | 3.85 | 3.5 | 105,400 |
| July 01, 2025 | 3.3 | 3.55 | 3.55 | 3.69 | 3.29 | 111,731 |
| June 30, 2025 | 3.49 | 3.26 | 3.26 | 3.49 | 3.15 | 71,486 |
| June 27, 2025 | 3.5 | 3.5 | 3.5 | 3.64 | 3.39 | 72,670 |
| June 26, 2025 | 3.29 | 3.47 | 3.47 | 3.65 | 3.28 | 267,194 |
| June 25, 2025 | 3.23 | 3.23 | 3.23 | 3.45 | 3.21 | 55,516 |
| June 24, 2025 | 3.37 | 3.21 | 3.21 | 3.5 | 3.17 | 38,202 |
| June 23, 2025 | 3.47 | 3.36 | 3.36 | 3.67 | 3.3 | 50,252 |
| June 20, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.33 | 10,379 |
| June 18, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.28 | 24,504 |
| June 17, 2025 | 3.57 | 3.29 | 3.29 | 3.6 | 3.26 | 60,145 |
| June 16, 2025 | 3.57 | 3.5 | 3.5 | 3.64 | 3.45 | 41,187 |
| June 13, 2025 | 3.57 | 3.54 | 3.54 | 3.64 | 3.36 | 31,558 |
| June 12, 2025 | 3.83 | 3.68 | 3.68 | 3.83 | 3.5 | 39,820 |
| June 11, 2025 | 4.04 | 3.75 | 3.75 | 4.04 | 3.64 | 87,528 |