Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRSX Historical Return
If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $0.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.04, while $1000 invested 1 year ago would be worth $161.38. This corresponds to total returns of -99.91%, -99.7%, -83.86%, respectively, with annualized returns of -53.65%, -68.62%, -83.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.16 | 1.22 | 1.22 | 1.25 | 1.13 | 122,734 |
| August 20, 2026 | 1.18 | 1.15 | 1.15 | 1.28 | 1.11 | 269,360 |
| August 19, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.11 | 42,831 |
| August 18, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.12 | 34,838 |
| August 17, 2026 | 1.26 | 1.19 | 1.19 | 1.28 | 1.19 | 64,424 |
| August 14, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 14,081 |
| August 13, 2026 | 1.35 | 1.32 | 1.32 | 1.4 | 1.29 | 0 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 5,646 |
| August 11, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.35 | 29,612 |
| August 10, 2026 | 1.23 | 1.36 | 1.36 | 1.4 | 1.21 | 76,272 |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.22 | 18,445 |
| August 06, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.22 | 7,881 |
| August 05, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 7,642 |
| August 04, 2026 | 1.24 | 1.29 | 1.29 | 1.34 | 1.21 | 20,901 |
| August 03, 2026 | 1.26 | 1.31 | 1.31 | 1.31 | 1.21 | 13,977 |
| July 31, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.23 | 11,393 |
| July 30, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.17 | 48,405 |
| July 29, 2026 | 1.21 | 1.26 | 1.26 | 1.34 | 1.15 | 76,843 |
| July 28, 2026 | 1.33 | 1.2 | 1.2 | 1.4 | 1.19 | 119,613 |
| July 27, 2026 | 1.44 | 1.35 | 1.35 | 1.44 | 1.27 | 318,726 |
| July 23, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 17,584 |
| July 22, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 83,416 |
| July 21, 2026 | 1.45 | 1.43 | 1.43 | 1.48 | 1.43 | 27,865 |
| July 20, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 14,031 |
| July 17, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 33,631 |
| July 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 18,556 |
| July 15, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 47,690 |
| July 14, 2026 | 1.41 | 1.39 | 1.39 | 1.46 | 1.35 | 175,410 |
| July 13, 2026 | 1.48 | 1.4 | 1.4 | 1.53 | 1.38 | 127,829 |
| July 10, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.49 | 31,743 |
| July 09, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 96,645 |
| July 08, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 100,044 |
| July 07, 2026 | 1.81 | 1.68 | 1.68 | 1.81 | 1.65 | 106,914 |
| July 06, 2026 | 1.85 | 1.83 | 1.83 | 1.88 | 1.77 | 79,020 |
| July 02, 2026 | 2 | 1.87 | 1.87 | 2.01 | 1.84 | 65,764 |
| July 01, 2026 | 1.9 | 1.97 | 1.97 | 2.05 | 1.9 | 204,686 |
| June 30, 2026 | 1.72 | 1.89 | 1.89 | 1.92 | 1.72 | 283,426 |
| June 29, 2026 | 1.68 | 1.71 | 1.71 | 1.74 | 1.65 | 151,393 |
| June 26, 2026 | 1.62 | 1.68 | 1.68 | 1.75 | 1.62 | 40,459 |
| June 25, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.61 | 73,411 |
| June 24, 2026 | 1.77 | 1.8 | 1.8 | 1.86 | 1.71 | 184,258 |
| June 23, 2026 | 1.69 | 1.8 | 1.8 | 1.92 | 1.69 | 245,211 |
| June 22, 2026 | 1.66 | 1.73 | 1.73 | 1.76 | 1.61 | 250,206 |
| June 18, 2026 | 1.6 | 1.69 | 1.69 | 1.71 | 1.48 | 133,680 |
| June 17, 2026 | 1.54 | 1.65 | 1.65 | 1.68 | 1.54 | 167,353 |
| June 16, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.53 | 92,111 |
| June 15, 2026 | 1.57 | 1.62 | 1.62 | 1.67 | 1.53 | 168,043 |
| June 12, 2026 | 1.62 | 1.57 | 1.57 | 1.64 | 1.45 | 204,163 |
| June 11, 2026 | 1.59 | 1.65 | 1.65 | 1.68 | 1.52 | 242,175 |
| June 10, 2026 | 1.58 | 1.59 | 1.59 | 1.78 | 1.52 | 582,773 |
| June 09, 2026 | 1.52 | 1.67 | 1.67 | 1.73 | 1.48 | 2.69M |
| June 08, 2026 | 2.39 | 1.4 | 1.4 | 2.95 | 1.22 | 51.61M |
| June 05, 2026 | 2.04 | 1.88 | 1.88 | 2.04 | 1.87 | 0 |
| June 04, 2026 | 1.93 | 2.03 | 2.03 | 2.12 | 1.85 | 780,419 |
| June 03, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 19,775 |
| June 02, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.86 | 64,168 |
| June 01, 2026 | 2.03 | 1.95 | 1.95 | 2.03 | 1.89 | 129,500 |
| May 29, 2026 | 2.17 | 2.01 | 2.01 | 2.2 | 1.96 | 410,610 |
| May 28, 2026 | 2 | 2.04 | 2.04 | 2.04 | 1.96 | 38,429 |
| May 27, 2026 | 1.99 | 2 | 2 | 2.02 | 1.96 | 18,536 |
AD
