Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ
1.91
-0.04(-2.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.91
-0.04(-2.05%)
Currency In USD
If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $1.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.43, while $1000 invested 1 year ago would be worth $171.61. This corresponds to total returns of -99.87%, -99.66%, -82.84%, respectively, with annualized returns of -52.2%, -67.83%, -82.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.86 | 64,168 |
| June 01, 2026 | 2.03 | 1.95 | 1.95 | 2.03 | 1.89 | 129,500 |
| May 29, 2026 | 2.17 | 2.01 | 2.01 | 2.2 | 1.96 | 410,610 |
| May 28, 2026 | 2 | 2.04 | 2.04 | 2.04 | 1.96 | 38,429 |
| May 27, 2026 | 1.99 | 2 | 2 | 2.02 | 1.96 | 18,536 |
| May 26, 2026 | 2.08 | 2.03 | 2.03 | 2.1 | 1.98 | 42,282 |
| May 22, 2026 | 1.97 | 2.05 | 2.05 | 2.05 | 1.97 | 15,138 |
| May 21, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.96 | 28,800 |
| May 20, 2026 | 2.02 | 1.98 | 1.98 | 2.05 | 1.96 | 123,122 |
| May 19, 2026 | 2.06 | 2 | 2 | 2.09 | 1.96 | 38,768 |
| May 18, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2 | 38,949 |
| May 15, 2026 | 1.99 | 2.1 | 2.1 | 2.19 | 1.98 | 112,316 |
| May 14, 2026 | 2.01 | 1.99 | 1.99 | 2.05 | 1.96 | 31,269 |
| May 13, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 1.99 | 42,916 |
| May 12, 2026 | 1.99 | 2 | 2 | 2.03 | 1.98 | 51,728 |
| May 11, 2026 | 1.99 | 2.03 | 2.03 | 2.15 | 1.95 | 115,215 |
| May 08, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.94 | 23,927 |
| May 07, 2026 | 2.02 | 1.96 | 1.96 | 2.05 | 1.96 | 34,996 |
| May 06, 2026 | 1.96 | 2.02 | 2.02 | 2.03 | 1.96 | 20,093 |
| May 05, 2026 | 2 | 2.02 | 2.02 | 2.07 | 1.98 | 53,895 |
| May 04, 2026 | 2.01 | 2.04 | 2.04 | 2.12 | 1.99 | 11,943 |
| May 01, 2026 | 2.06 | 2.04 | 2.04 | 2.1 | 2 | 15,584 |
| April 30, 2026 | 2.12 | 2.08 | 2.08 | 2.12 | 2.02 | 19,920 |
| April 29, 2026 | 2 | 2.09 | 2.09 | 2.11 | 2 | 17,503 |
| April 28, 2026 | 2.01 | 2.02 | 2.02 | 2.06 | 1.94 | 25,680 |
| April 27, 2026 | 2.16 | 2.01 | 2.01 | 2.16 | 1.95 | 100,639 |
| April 24, 2026 | 2.04 | 2 | 2 | 2.05 | 1.95 | 296,829 |
| April 23, 2026 | 2.16 | 2.13 | 2.13 | 2.19 | 2.06 | 55,502 |
| April 22, 2026 | 2.15 | 2.12 | 2.12 | 2.17 | 1.98 | 59,419 |
| April 21, 2026 | 2.38 | 2.15 | 2.15 | 2.39 | 2.12 | 134,894 |
| April 20, 2026 | 2.59 | 2.38 | 2.38 | 2.61 | 2.26 | 727,510 |
| April 17, 2026 | 2.46 | 2.41 | 2.41 | 2.48 | 2.33 | 9,302 |
| April 16, 2026 | 2.42 | 2.5 | 2.5 | 2.5 | 2.41 | 6,401 |
| April 15, 2026 | 2.43 | 2.48 | 2.48 | 2.48 | 2.37 | 7,517 |
| April 14, 2026 | 2.29 | 2.44 | 2.44 | 2.44 | 2.29 | 18,485 |
| April 13, 2026 | 2.26 | 2.32 | 2.32 | 2.32 | 2.21 | 25,137 |
| April 10, 2026 | 2.33 | 2.32 | 2.32 | 2.36 | 2.21 | 4,957 |
| April 09, 2026 | 2.26 | 2.29 | 2.29 | 2.32 | 2.17 | 9,621 |
| April 08, 2026 | 2.34 | 2.25 | 2.25 | 2.34 | 2.12 | 8,098 |
| April 07, 2026 | 2.31 | 2.26 | 2.26 | 2.31 | 2.23 | 9,200 |
| April 06, 2026 | 2.3 | 2.3 | 2.3 | 2.43 | 2.24 | 9,851 |
| April 02, 2026 | 2.38 | 2.36 | 2.36 | 2.46 | 2.24 | 16,978 |
| April 01, 2026 | 2.35 | 2.4 | 2.4 | 2.47 | 2.35 | 8,613 |
| March 31, 2026 | 2.31 | 2.49 | 2.49 | 2.5 | 2.14 | 27,359 |
| March 30, 2026 | 2.44 | 2.35 | 2.35 | 2.46 | 2.3 | 60,766 |
| March 27, 2026 | 2.5 | 2.4 | 2.4 | 2.51 | 2.32 | 16,568 |
| March 26, 2026 | 2.46 | 2.5 | 2.5 | 2.5 | 2.13 | 33,753 |
| March 25, 2026 | 2.51 | 2.47 | 2.47 | 2.59 | 2.41 | 22,232 |
| March 24, 2026 | 2.4 | 2.48 | 2.48 | 2.56 | 2.4 | 69,895 |
| March 23, 2026 | 2.34 | 2.39 | 2.39 | 2.42 | 2.26 | 22,988 |
| March 20, 2026 | 2.29 | 2.32 | 2.32 | 2.36 | 2.12 | 15,420 |
| March 19, 2026 | 2.34 | 2.37 | 2.37 | 2.37 | 2.26 | 12,216 |
| March 18, 2026 | 2.33 | 2.38 | 2.38 | 2.43 | 2.31 | 29,425 |
| March 17, 2026 | 2.32 | 2.41 | 2.41 | 2.43 | 2.27 | 54,927 |
| March 16, 2026 | 2.26 | 2.36 | 2.36 | 2.45 | 2.22 | 206,953 |
| March 13, 2026 | 2.49 | 2.05 | 2.05 | 2.56 | 2.05 | 3.48M |
| March 12, 2026 | 2.81 | 2.75 | 2.75 | 2.81 | 2.69 | 13,353 |
| March 11, 2026 | 2.78 | 2.76 | 2.76 | 2.89 | 2.72 | 38,989 |
| March 10, 2026 | 2.94 | 2.75 | 2.75 | 2.94 | 2.7 | 48,262 |
| March 09, 2026 | 2.7 | 2.93 | 2.93 | 3 | 2.7 | 98,192 |