Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ

Currency In USD

FRSX Historical Return

If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $0.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.78, while $1000 invested 1 year ago would be worth $149.05. This corresponds to total returns of -99.92%, -99.72%, -85.09%, respectively, with annualized returns of -53.95%, -69.19%, -85.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.1	1.1	1.1	1.14	1.08	13,783
September 10, 2026	1.12	1.11	1.11	1.12	1.06	6,495
September 09, 2026	1.13	1.1	1.1	1.14	1.07	19,079
September 08, 2026	1.08	1.12	1.12	1.15	1.08	7,131
September 04, 2026	1.15	1.17	1.17	1.2	1.11	10,576
September 03, 2026	1.1	1.09	1.09	1.13	1.05	9,762
September 02, 2026	1.1	1.09	1.09	1.11	1.07	12,243
September 01, 2026	1.12	1.09	1.09	1.14	1.09	22,256
August 31, 2026	1.12	1.1	1.1	1.15	1.1	35,629
August 28, 2026	1.2	1.12	1.12	1.2	1.1	21,986
August 27, 2026	1.2	1.15	1.15	1.2	1.14	46,242
August 26, 2026	1.2	1.22	1.22	1.24	1.15	20,842
August 25, 2026	1.18	1.19	1.19	1.22	1.17	14,634
August 24, 2026	1.23	1.17	1.17	1.23	1.12	23,296
August 21, 2026	1.16	1.22	1.22	1.25	1.13	122,734
August 20, 2026	1.18	1.15	1.15	1.28	1.11	269,360
August 19, 2026	1.2	1.21	1.21	1.22	1.11	42,831
August 18, 2026	1.21	1.2	1.2	1.24	1.12	34,838
August 17, 2026	1.26	1.19	1.19	1.28	1.19	64,424
August 14, 2026	1.32	1.3	1.3	1.34	1.29	14,081
August 13, 2026	1.35	1.32	1.32	1.4	1.29	0
August 12, 2026	1.35	1.35	1.35	1.35	1.31	5,646
August 11, 2026	1.39	1.41	1.41	1.41	1.35	29,612
August 10, 2026	1.23	1.36	1.36	1.4	1.21	76,272
August 07, 2026	1.23	1.22	1.22	1.27	1.22	18,445
August 06, 2026	1.28	1.24	1.24	1.33	1.22	7,881
August 05, 2026	1.29	1.27	1.27	1.31	1.24	7,642
August 04, 2026	1.24	1.29	1.29	1.34	1.21	20,901
August 03, 2026	1.26	1.31	1.31	1.31	1.21	13,977
July 31, 2026	1.32	1.31	1.31	1.33	1.23	11,393
July 30, 2026	1.27	1.28	1.28	1.28	1.17	48,405
July 29, 2026	1.21	1.26	1.26	1.34	1.15	76,843
July 28, 2026	1.33	1.2	1.2	1.4	1.19	119,613
July 27, 2026	1.44	1.35	1.35	1.44	1.27	318,726
July 23, 2026	1.42	1.4	1.4	1.43	1.36	17,584
July 22, 2026	1.43	1.43	1.43	1.44	1.41	83,416
July 21, 2026	1.45	1.43	1.43	1.48	1.43	27,865
July 20, 2026	1.41	1.43	1.43	1.44	1.39	14,031
July 17, 2026	1.4	1.39	1.39	1.42	1.37	33,631
July 16, 2026	1.42	1.43	1.43	1.43	1.39	18,556
July 15, 2026	1.4	1.42	1.42	1.45	1.4	47,690
July 14, 2026	1.41	1.39	1.39	1.46	1.35	175,410
July 13, 2026	1.48	1.4	1.4	1.53	1.38	127,829
July 10, 2026	1.56	1.49	1.49	1.56	1.49	31,743
July 09, 2026	1.65	1.59	1.59	1.65	1.58	96,645
July 08, 2026	1.67	1.63	1.63	1.67	1.61	100,044
July 07, 2026	1.81	1.68	1.68	1.81	1.65	106,914
July 06, 2026	1.85	1.83	1.83	1.88	1.77	79,020
July 02, 2026	2	1.87	1.87	2.01	1.84	65,764
July 01, 2026	1.9	1.97	1.97	2.05	1.9	204,686
June 30, 2026	1.72	1.89	1.89	1.92	1.72	283,426
June 29, 2026	1.68	1.71	1.71	1.74	1.65	151,393
June 26, 2026	1.62	1.68	1.68	1.75	1.62	40,459
June 25, 2026	1.79	1.71	1.71	1.79	1.61	73,411
June 24, 2026	1.77	1.8	1.8	1.86	1.71	184,258
June 23, 2026	1.69	1.8	1.8	1.92	1.69	245,211
June 22, 2026	1.66	1.73	1.73	1.76	1.61	250,206
June 18, 2026	1.6	1.69	1.69	1.71	1.48	133,680
June 17, 2026	1.54	1.65	1.65	1.68	1.54	167,353
June 16, 2026	1.58	1.57	1.57	1.6	1.53	92,111