Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $0.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.99, while $1000 invested 1 year ago would be worth $173.02. This corresponds to total returns of -99.92%, -99.7%, -82.7%, respectively, with annualized returns of -53.79%, -68.75%, -82.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 16,967 |
| September 30, 2026 | 1.16 | 1.09 | 1.09 | 1.18 | 1.07 | 27,318 |
| September 29, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.13 | 46,637 |
| September 28, 2026 | 1.11 | 1.18 | 1.18 | 1.25 | 1.08 | 371,336 |
| September 25, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.1 | 41,380 |
| September 24, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.08 | 10,613 |
| September 23, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 19,894 |
| September 22, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 29,145 |
| September 21, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.2 | 88,716 |
| September 18, 2026 | 1.19 | 1.23 | 1.23 | 1.31 | 1.04 | 3.48M |
| September 17, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 17,246 |
| September 16, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 16,136 |
| September 15, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 20,350 |
| September 11, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 13,783 |
| September 10, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 6,495 |
| September 09, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 19,079 |
| September 08, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 7,131 |
| September 04, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.11 | 10,576 |
| September 03, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.05 | 9,762 |
| September 02, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 12,243 |
| September 01, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.09 | 22,256 |
| August 31, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 35,629 |
| August 28, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 21,986 |
| August 27, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 46,242 |
| August 26, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.15 | 20,842 |
| August 25, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 14,634 |
| August 24, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.12 | 23,296 |
| August 21, 2026 | 1.16 | 1.22 | 1.22 | 1.25 | 1.13 | 122,734 |
| August 20, 2026 | 1.18 | 1.15 | 1.15 | 1.28 | 1.11 | 269,360 |
| August 19, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.11 | 42,831 |
| August 18, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.12 | 34,838 |
| August 17, 2026 | 1.26 | 1.19 | 1.19 | 1.28 | 1.19 | 64,424 |
| August 14, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 14,081 |
| August 13, 2026 | 1.35 | 1.32 | 1.32 | 1.4 | 1.29 | 0 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 5,646 |
| August 11, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.35 | 29,612 |
| August 10, 2026 | 1.23 | 1.36 | 1.36 | 1.4 | 1.21 | 76,272 |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.22 | 18,445 |
| August 06, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.22 | 7,881 |
| August 05, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 7,642 |
| August 04, 2026 | 1.24 | 1.29 | 1.29 | 1.34 | 1.21 | 20,901 |
| August 03, 2026 | 1.26 | 1.31 | 1.31 | 1.31 | 1.21 | 13,977 |
| July 31, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.23 | 11,393 |
| July 30, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.17 | 48,405 |
| July 29, 2026 | 1.21 | 1.26 | 1.26 | 1.34 | 1.15 | 76,843 |
| July 28, 2026 | 1.33 | 1.2 | 1.2 | 1.4 | 1.19 | 119,613 |
| July 27, 2026 | 1.44 | 1.35 | 1.35 | 1.44 | 1.27 | 318,726 |
| July 23, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 17,584 |
| July 22, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 83,416 |
| July 21, 2026 | 1.45 | 1.43 | 1.43 | 1.48 | 1.43 | 27,865 |
| July 20, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 14,031 |
| July 17, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 33,631 |
| July 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 18,556 |
| July 15, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 47,690 |
| July 14, 2026 | 1.41 | 1.39 | 1.39 | 1.46 | 1.35 | 175,410 |
| July 13, 2026 | 1.48 | 1.4 | 1.4 | 1.53 | 1.38 | 127,829 |
| July 10, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.49 | 31,743 |
| July 09, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 96,645 |
| July 08, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 100,044 |
| July 07, 2026 | 1.81 | 1.68 | 1.68 | 1.81 | 1.65 | 106,914 |