Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ

Currency In USD

FRSX Historical Return

If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $0.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.61, while $1000 invested 1 year ago would be worth $84.73. This corresponds to total returns of -99.96%, -99.84%, -91.53%, respectively, with annualized returns of -56.4%, -72.37%, -91.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.56	0.58	0.58	0.59	0.56	28,640
November 10, 2026	0.59	0.56	0.56	0.6	0.55	8,007
November 09, 2026	0.55	0.59	0.59	0.59	0.55	6,359
November 06, 2026	0.6	0.6	0.6	0.63	0.49	26,472
November 05, 2026	0.66	0.58	0.58	0.66	0.58	10,562
November 04, 2026	0.66	0.66	0.66	0.67	0.64	8,294
November 03, 2026	0.65	0.65	0.65	0.65	0.61	16,115
November 02, 2026	0.67	0.68	0.68	0.7	0.67	16,910
October 30, 2026	0.71	0.68	0.68	0.71	0.68	7,417
October 29, 2026	0.72	0.7	0.7	0.75	0.69	38,362
October 28, 2026	0.77	0.74	0.74	0.78	0.74	9,006
October 27, 2026	0.78	0.75	0.75	0.78	0.75	16,836
October 26, 2026	0.81	0.76	0.76	0.81	0.75	5,500
October 23, 2026	0.8	0.79	0.79	0.81	0.78	8,606
October 22, 2026	0.8	0.81	0.81	0.83	0.8	8,928
October 21, 2026	0.79	0.8	0.8	0.82	0.79	18,659
October 20, 2026	0.79	0.8	0.8	0.83	0.79	3,044
October 19, 2026	0.83	0.81	0.81	0.83	0.74	25,269
October 16, 2026	0.83	0.83	0.83	0.85	0.83	36,773
October 15, 2026	0.85	0.81	0.81	0.89	0.81	39,776
October 14, 2026	0.81	0.85	0.85	0.88	0.81	50,979
October 13, 2026	0.76	0.84	0.84	0.96	0.73	4.18M
October 12, 2026	0.79	0.79	0.79	0.82	0.78	33,598
October 09, 2026	0.93	0.85	0.85	0.96	0.85	25,921
October 08, 2026	0.95	0.92	0.92	0.95	0.92	16,948
October 07, 2026	1.03	0.95	0.95	1.04	0.94	73,205
October 06, 2026	1.07	1.08	1.08	1.11	1.04	11,896
October 05, 2026	1.1	1.08	1.08	1.11	1.07	13,213
October 02, 2026	1.15	1.12	1.12	1.15	1.1	21,917
October 01, 2026	1.06	1.09	1.09	1.1	1.06	16,967
September 30, 2026	1.16	1.09	1.09	1.18	1.07	27,318
September 29, 2026	1.21	1.15	1.15	1.21	1.13	46,637
September 28, 2026	1.11	1.18	1.18	1.25	1.08	371,336
September 25, 2026	1.17	1.15	1.15	1.17	1.1	41,380
September 24, 2026	1.13	1.13	1.13	1.17	1.08	10,613
September 23, 2026	1.19	1.18	1.18	1.19	1.15	19,894
September 22, 2026	1.21	1.19	1.19	1.23	1.19	29,145
September 21, 2026	1.28	1.23	1.23	1.29	1.2	88,716
September 18, 2026	1.19	1.23	1.23	1.31	1.04	3.48M
September 17, 2026	1.06	1.06	1.06	1.08	1.05	17,246
September 16, 2026	1.07	1.04	1.04	1.08	1.04	16,136
September 15, 2026	1.09	1.05	1.05	1.09	1.03	20,350
September 11, 2026	1.1	1.1	1.1	1.14	1.08	13,783
September 10, 2026	1.12	1.11	1.11	1.12	1.06	6,495
September 09, 2026	1.13	1.1	1.1	1.14	1.07	19,079
September 08, 2026	1.08	1.12	1.12	1.15	1.08	7,131
September 04, 2026	1.15	1.17	1.17	1.2	1.11	10,576
September 03, 2026	1.1	1.09	1.09	1.13	1.05	9,762
September 02, 2026	1.1	1.09	1.09	1.11	1.07	12,243
September 01, 2026	1.12	1.09	1.09	1.14	1.09	22,256
August 31, 2026	1.12	1.1	1.1	1.15	1.1	35,629
August 28, 2026	1.2	1.12	1.12	1.2	1.1	21,986
August 27, 2026	1.2	1.15	1.15	1.2	1.14	46,242
August 26, 2026	1.2	1.22	1.22	1.24	1.15	20,842
August 25, 2026	1.18	1.19	1.19	1.22	1.17	14,634
August 24, 2026	1.23	1.17	1.17	1.23	1.12	23,296
August 21, 2026	1.16	1.22	1.22	1.25	1.13	122,734
August 20, 2026	1.18	1.15	1.15	1.28	1.11	269,360
August 19, 2026	1.2	1.21	1.21	1.22	1.11	42,831
August 18, 2026	1.21	1.2	1.2	1.24	1.12	34,838