Foresight Autonomous Holdings Ltd. (FRSX) NASDAQ

1.91

-0.04(-2.05%)

Updated at June 02 04:00PM

Currency In USD

FRSX Historical Return

If you invested $1000 in Foresight Autonomous Holdings Ltd. (FRSX) since IPO date, it would be worth $1.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.43, while $1000 invested 1 year ago would be worth $171.61. This corresponds to total returns of -99.87%, -99.66%, -82.84%, respectively, with annualized returns of -52.2%, -67.83%, -82.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.9	1.91	1.91	1.94	1.86	64,168
June 01, 2026	2.03	1.95	1.95	2.03	1.89	129,500
May 29, 2026	2.17	2.01	2.01	2.2	1.96	410,610
May 28, 2026	2	2.04	2.04	2.04	1.96	38,429
May 27, 2026	1.99	2	2	2.02	1.96	18,536
May 26, 2026	2.08	2.03	2.03	2.1	1.98	42,282
May 22, 2026	1.97	2.05	2.05	2.05	1.97	15,138
May 21, 2026	2.05	2.01	2.01	2.05	1.96	28,800
May 20, 2026	2.02	1.98	1.98	2.05	1.96	123,122
May 19, 2026	2.06	2	2	2.09	1.96	38,768
May 18, 2026	2.1	2.11	2.11	2.11	2	38,949
May 15, 2026	1.99	2.1	2.1	2.19	1.98	112,316
May 14, 2026	2.01	1.99	1.99	2.05	1.96	31,269
May 13, 2026	2.01	2.03	2.03	2.05	1.99	42,916
May 12, 2026	1.99	2	2	2.03	1.98	51,728
May 11, 2026	1.99	2.03	2.03	2.15	1.95	115,215
May 08, 2026	1.96	1.99	1.99	2.01	1.94	23,927
May 07, 2026	2.02	1.96	1.96	2.05	1.96	34,996
May 06, 2026	1.96	2.02	2.02	2.03	1.96	20,093
May 05, 2026	2	2.02	2.02	2.07	1.98	53,895
May 04, 2026	2.01	2.04	2.04	2.12	1.99	11,943
May 01, 2026	2.06	2.04	2.04	2.1	2	15,584
April 30, 2026	2.12	2.08	2.08	2.12	2.02	19,920
April 29, 2026	2	2.09	2.09	2.11	2	17,503
April 28, 2026	2.01	2.02	2.02	2.06	1.94	25,680
April 27, 2026	2.16	2.01	2.01	2.16	1.95	100,639
April 24, 2026	2.04	2	2	2.05	1.95	296,829
April 23, 2026	2.16	2.13	2.13	2.19	2.06	55,502
April 22, 2026	2.15	2.12	2.12	2.17	1.98	59,419
April 21, 2026	2.38	2.15	2.15	2.39	2.12	134,894
April 20, 2026	2.59	2.38	2.38	2.61	2.26	727,510
April 17, 2026	2.46	2.41	2.41	2.48	2.33	9,302
April 16, 2026	2.42	2.5	2.5	2.5	2.41	6,401
April 15, 2026	2.43	2.48	2.48	2.48	2.37	7,517
April 14, 2026	2.29	2.44	2.44	2.44	2.29	18,485
April 13, 2026	2.26	2.32	2.32	2.32	2.21	25,137
April 10, 2026	2.33	2.32	2.32	2.36	2.21	4,957
April 09, 2026	2.26	2.29	2.29	2.32	2.17	9,621
April 08, 2026	2.34	2.25	2.25	2.34	2.12	8,098
April 07, 2026	2.31	2.26	2.26	2.31	2.23	9,200
April 06, 2026	2.3	2.3	2.3	2.43	2.24	9,851
April 02, 2026	2.38	2.36	2.36	2.46	2.24	16,978
April 01, 2026	2.35	2.4	2.4	2.47	2.35	8,613
March 31, 2026	2.31	2.49	2.49	2.5	2.14	27,359
March 30, 2026	2.44	2.35	2.35	2.46	2.3	60,766
March 27, 2026	2.5	2.4	2.4	2.51	2.32	16,568
March 26, 2026	2.46	2.5	2.5	2.5	2.13	33,753
March 25, 2026	2.51	2.47	2.47	2.59	2.41	22,232
March 24, 2026	2.4	2.48	2.48	2.56	2.4	69,895
March 23, 2026	2.34	2.39	2.39	2.42	2.26	22,988
March 20, 2026	2.29	2.32	2.32	2.36	2.12	15,420
March 19, 2026	2.34	2.37	2.37	2.37	2.26	12,216
March 18, 2026	2.33	2.38	2.38	2.43	2.31	29,425
March 17, 2026	2.32	2.41	2.41	2.43	2.27	54,927
March 16, 2026	2.26	2.36	2.36	2.45	2.22	206,953
March 13, 2026	2.49	2.05	2.05	2.56	2.05	3.48M
March 12, 2026	2.81	2.75	2.75	2.81	2.69	13,353
March 11, 2026	2.78	2.76	2.76	2.89	2.72	38,989
March 10, 2026	2.94	2.75	2.75	2.94	2.7	48,262
March 09, 2026	2.7	2.93	2.93	3	2.7	98,192