Federal Realty Investment Trust (FRT-PC) NYSE

Currency In USD

FRT-PC Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT-PC) since IPO date, it would be worth $1,189.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.2, while $1000 invested 1 year ago would be worth $902.8. This corresponds to total returns of 18.99%, -5.18%, -9.72%, respectively, with annualized returns of 1.95%, -1.06%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.22	18.67	18.67	18.79	18.16	24,096
September 29, 2026	18.43	18.35	18.35	18.78	18.2	13,290
September 28, 2026	18.51	18.42	18.42	18.77	18.34	13,313
September 25, 2026	18.6	18.61	18.61	18.72	18.51	7,788
September 24, 2026	18.73	18.67	18.67	18.85	18.61	12,143
September 23, 2026	18.71	18.73	18.73	18.84	18.5	20,457
September 22, 2026	18.91	18.93	18.93	19.07	18.91	15,910
September 21, 2026	19	18.88	18.88	19.2	18.71	3,128
September 18, 2026	18.89	18.97	18.97	19.14	18.67	19,011
September 17, 2026	19.08	18.9	18.9	19.08	18.75	4,086
September 16, 2026	18.41	18.71	18.71	19	18.29	23,617
September 15, 2026	18.51	18.45	18.45	18.51	18.21	15,782
September 11, 2026	18.87	18.73	18.73	19	18.7	7,485
September 10, 2026	18.94	18.75	18.75	19.1	18.75	10,162
September 09, 2026	19.05	19.03	19.03	19.3	18.86	4,094
September 08, 2026	19.35	19.07	19.07	19.43	19.04	8,624
September 04, 2026	19	19.28	19.28	19.28	18.8	3,703
September 03, 2026	19.2	19.05	19.05	19.2	18.98	6,603
September 02, 2026	18.96	19.02	19.02	19.05	18.96	4,223
September 01, 2026	19.18	18.99	18.99	19.28	18.91	11,685
August 31, 2026	19.13	19.27	19.27	19.39	19.13	8,409
August 28, 2026	19.31	19.26	19.26	19.31	19.24	3,199
August 27, 2026	19.43	19.29	19.29	19.45	19.29	11,702
August 26, 2026	19.25	19.3	19.3	19.38	19.25	11,065
August 25, 2026	19.2	19.28	19.28	19.49	19.2	14,744
August 24, 2026	19.15	19.21	19.21	19.21	19.13	4,941
August 21, 2026	19.13	19.15	19.15	19.18	19.13	7,019
August 20, 2026	19.12	19.15	19.15	19.17	19.12	4,119
August 19, 2026	19.1	19.12	19.12	19.16	19.09	10,225
August 18, 2026	19.07	19.09	19.09	19.11	19.07	5,594
August 17, 2026	19.05	19.14	19.14	19.44	19.05	37,978
August 14, 2026	19.06	19.19	19.19	19.19	19.04	5,001
August 13, 2026	19.07	19.07	19.07	19.17	19.07	6,692
August 12, 2026	19.08	19.07	19.07	19.27	19.06	8,772
August 11, 2026	19.28	19.11	19.11	19.28	19.11	5,283
August 10, 2026	19.24	19.24	19.24	19.24	19.09	5,290
August 07, 2026	19.09	19.24	19.24	19.34	19.09	12,563
August 06, 2026	19.17	19.08	19.08	19.18	19.06	12,211
August 05, 2026	19.1	19.16	19.16	19.25	19.1	8,199
August 04, 2026	19.22	19.06	19.06	19.35	19.06	11,598
August 03, 2026	19.2	19.21	19.21	19.45	19.2	5,406
July 31, 2026	19.23	19.2	19.2	19.35	19.2	10,546
July 30, 2026	19.16	19.24	19.24	19.43	19.16	11,179
July 29, 2026	19.2	19.16	19.16	19.21	19.15	3,480
July 28, 2026	19.25	19.23	19.23	19.25	19.17	6,821
July 27, 2026	19.15	19.26	19.26	19.27	19.15	3,181
July 23, 2026	19.4	19.3	19.3	19.45	19.22	20,575
July 22, 2026	19.4	19.44	19.44	19.53	19.4	4,735
July 21, 2026	19.42	19.44	19.44	19.53	19.42	2,735
July 20, 2026	19.41	19.42	19.42	19.55	19.41	13,386
July 17, 2026	19.4	19.41	19.41	19.55	19.4	7,818
July 16, 2026	19.55	19.47	19.47	19.59	19.4	4,738
July 15, 2026	19.57	19.52	19.52	19.57	19.43	6,133
July 14, 2026	19.39	19.4	19.4	19.54	19.37	3,312
July 13, 2026	19.48	19.41	19.41	19.5	19.41	1,924
July 10, 2026	19.54	19.51	19.51	19.55	19.48	3,348
July 09, 2026	19.56	19.63	19.63	19.63	19.56	4,006
July 08, 2026	19.54	19.57	19.57	19.68	19.53	8,749
July 07, 2026	19.7	19.68	19.68	19.7	19.58	7,774
July 06, 2026	19.53	19.57	19.57	19.72	19.45	18,856