Federal Realty Investment Trust (FRT-PC) NYSE

Currency In USD

FRT-PC Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT-PC) since IPO date, it would be worth $1,220.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.43, while $1000 invested 1 year ago would be worth $964.97. This corresponds to total returns of 22.02%, -3.36%, -3.5%, respectively, with annualized returns of 2.26%, -0.68%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.13	19.15	19.15	19.18	19.13	7,019
August 20, 2026	19.12	19.15	19.15	19.17	19.12	4,119
August 19, 2026	19.1	19.12	19.12	19.16	19.09	10,225
August 18, 2026	19.07	19.09	19.09	19.11	19.07	5,594
August 17, 2026	19.05	19.14	19.14	19.44	19.05	37,978
August 14, 2026	19.06	19.19	19.19	19.19	19.04	5,001
August 13, 2026	19.07	19.07	19.07	19.17	19.07	6,692
August 12, 2026	19.08	19.07	19.07	19.27	19.06	8,772
August 11, 2026	19.28	19.11	19.11	19.28	19.11	5,283
August 10, 2026	19.24	19.24	19.24	19.24	19.09	5,290
August 07, 2026	19.09	19.24	19.24	19.34	19.09	12,563
August 06, 2026	19.17	19.08	19.08	19.18	19.06	12,211
August 05, 2026	19.1	19.16	19.16	19.25	19.1	8,199
August 04, 2026	19.22	19.06	19.06	19.35	19.06	11,598
August 03, 2026	19.2	19.21	19.21	19.45	19.2	5,406
July 31, 2026	19.23	19.2	19.2	19.35	19.2	10,546
July 30, 2026	19.16	19.24	19.24	19.43	19.16	11,179
July 29, 2026	19.2	19.16	19.16	19.21	19.15	3,480
July 28, 2026	19.25	19.23	19.23	19.25	19.17	6,821
July 27, 2026	19.15	19.26	19.26	19.27	19.15	3,181
July 23, 2026	19.4	19.3	19.3	19.45	19.22	20,575
July 22, 2026	19.4	19.44	19.44	19.53	19.4	4,735
July 21, 2026	19.42	19.44	19.44	19.53	19.42	2,735
July 20, 2026	19.41	19.42	19.42	19.55	19.41	13,386
July 17, 2026	19.4	19.41	19.41	19.55	19.4	7,818
July 16, 2026	19.55	19.47	19.47	19.59	19.4	4,738
July 15, 2026	19.57	19.52	19.52	19.57	19.43	6,133
July 14, 2026	19.39	19.4	19.4	19.54	19.37	3,312
July 13, 2026	19.48	19.41	19.41	19.5	19.41	1,924
July 10, 2026	19.54	19.51	19.51	19.55	19.48	3,348
July 09, 2026	19.56	19.63	19.63	19.63	19.56	4,006
July 08, 2026	19.54	19.57	19.57	19.68	19.53	8,749
July 07, 2026	19.7	19.68	19.68	19.7	19.58	7,774
July 06, 2026	19.53	19.57	19.57	19.72	19.45	18,856
July 02, 2026	19.4	19.49	19.49	19.6	19.4	8,185
July 01, 2026	19.33	19.48	19.48	19.48	19.32	7,837
June 30, 2026	19.73	19.66	19.66	19.97	19.59	49,108
June 29, 2026	19.69	19.85	19.85	19.85	19.69	4,965
June 26, 2026	19.59	19.76	19.76	19.77	19.59	5,813
June 25, 2026	19.65	19.63	19.63	19.72	19.61	13,123
June 24, 2026	19.71	19.7	19.7	19.76	19.63	9,148
June 23, 2026	19.78	19.77	19.77	19.78	19.65	8,494
June 22, 2026	19.73	19.79	19.79	19.88	19.72	4,204
June 18, 2026	19.71	19.86	19.86	19.89	19.71	4,656
June 17, 2026	19.65	19.74	19.74	19.75	19.65	8,632
June 16, 2026	19.68	19.68	19.68	19.72	19.67	6,851
June 15, 2026	19.52	19.69	19.69	19.76	19.52	46,956
June 12, 2026	19.5	19.51	19.51	19.55	19.47	1,979
June 11, 2026	19.41	19.53	19.53	19.53	19.41	5,248
June 10, 2026	19.39	19.41	19.41	19.48	19.39	2,490
June 09, 2026	19.39	19.43	19.43	19.48	19.39	4,088
June 08, 2026	19.35	19.45	19.45	19.52	19.35	14,075
June 05, 2026	19.45	19.45	19.45	19.52	19.39	5,439
June 04, 2026	19.42	19.5	19.5	19.56	19.4	8,933
June 03, 2026	19.49	19.54	19.54	19.54	19.4	5,014
June 02, 2026	19.5	19.59	19.59	19.63	19.49	25,271
June 01, 2026	19.41	19.54	19.54	19.55	19.41	9,530
May 29, 2026	19.52	19.54	19.54	19.59	19.45	10,570
May 28, 2026	19.37	19.52	19.52	19.59	19.37	5,665
May 27, 2026	19.3	19.47	19.47	19.55	19.3	4,416