Federal Realty Investment Trust (FRT-PC) NYSE

19.54

+0(+0.00%)

Updated at June 01 03:59PM

Currency In USD

FRT-PC Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT-PC) since IPO date, it would be worth $1,245.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.87, while $1000 invested 1 year ago would be worth $1,020.37. This corresponds to total returns of 24.54%, -0.91%, 2.04%, respectively, with annualized returns of 2.56%, -0.18%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.41	19.54	19.54	19.55	19.41	9,530
May 29, 2026	19.52	19.54	19.54	19.59	19.45	10,570
May 28, 2026	19.37	19.52	19.52	19.59	19.37	5,665
May 27, 2026	19.3	19.47	19.47	19.55	19.3	4,416
May 26, 2026	19.2	19.36	19.36	19.37	19.2	7,904
May 22, 2026	19.12	19.28	19.28	19.4	19.12	11,341
May 21, 2026	19.31	19.18	19.18	19.31	19.15	4,698
May 20, 2026	19.17	19.31	19.31	19.34	19.17	7,391
May 19, 2026	19.34	19.2	19.2	19.34	19.18	19,723
May 18, 2026	19.39	19.3	19.3	19.39	19.26	3,910
May 15, 2026	19.37	19.32	19.32	19.37	19.31	5,995
May 14, 2026	19.36	19.41	19.41	19.44	19.3	8,870
May 13, 2026	19.47	19.39	19.39	19.47	19.39	11,602
May 12, 2026	19.52	19.47	19.47	19.56	19.47	6,116
May 11, 2026	19.55	19.56	19.56	19.64	19.55	6,379
May 08, 2026	19.63	19.61	19.61	19.63	19.59	3,231
May 07, 2026	19.55	19.54	19.54	19.63	19.5	7,660
May 06, 2026	19.6	19.63	19.63	19.7	19.6	4,675
May 05, 2026	19.53	19.54	19.54	19.6	19.5	5,593
May 04, 2026	19.73	19.48	19.48	19.73	19.41	3,579
May 01, 2026	19.54	19.79	19.79	19.79	19.42	8,544
April 30, 2026	19.46	19.55	19.55	19.63	19.24	17,334
April 29, 2026	19.22	19.3	19.3	19.37	19.22	6,321
April 28, 2026	19.26	19.33	19.33	19.44	19.26	4,416
April 27, 2026	19.35	19.37	19.37	19.48	19.35	5,857
April 24, 2026	19.29	19.48	19.48	19.48	19.25	2,987
April 23, 2026	19.22	19.36	19.36	19.4	19.22	12,959
April 22, 2026	19.25	19.35	19.35	19.35	19.23	10,638
April 21, 2026	19.41	19.27	19.27	19.44	19.17	11,077
April 20, 2026	19.25	19.33	19.33	19.5	19.25	7,059
April 17, 2026	19.36	19.41	19.41	19.5	19.35	13,720
April 16, 2026	19.38	19.25	19.25	19.4	19.24	10,849
April 15, 2026	19.36	19.31	19.31	19.43	19.3	10,048
April 14, 2026	19.18	19.29	19.29	19.3	19.18	11,459
April 13, 2026	18.97	19.13	19.13	19.15	18.97	17,853
April 10, 2026	19.09	19.01	19.01	19.1	19	21,155
April 09, 2026	19.2	19.09	19.09	19.25	19.03	16,502
April 08, 2026	19.33	19.15	19.15	19.33	19.14	52,617
April 07, 2026	19.19	19.2	19.2	19.24	19.18	5,457
April 06, 2026	19.25	19.18	19.22	19.44	19.15	12,985
April 02, 2026	19	19.06	19.18	19.2	19	17,872
April 01, 2026	19.12	19.1	19.1	19.27	19.1	7,605
March 31, 2026	19.42	19.29	18.98	19.6	19.18	28,063
March 30, 2026	19.47	19.42	19.11	19.55	19.42	4,599
March 27, 2026	19.33	19.43	19.12	19.49	19.33	3,938
March 26, 2026	19.4	19.32	19.01	19.49	19.32	10,401
March 25, 2026	19.57	19.3	18.99	19.92	19.28	21,514
March 24, 2026	19.6	19.57	19.25	19.62	19.54	9,443
March 23, 2026	19.63	19.64	19.32	19.74	19.6	46,480
March 20, 2026	19.62	19.63	19.31	19.84	19.62	13,203
March 19, 2026	19.74	19.62	19.3	19.86	19.62	11,093
March 18, 2026	19.94	19.71	19.39	19.94	19.6	37,393
March 17, 2026	19.98	19.91	19.58	19.98	19.8	5,991
March 16, 2026	19.96	19.84	19.52	20.02	19.82	9,006
March 13, 2026	19.85	19.85	19.53	19.96	19.77	10,689
March 12, 2026	19.9	19.92	19.6	19.96	19.87	10,674
March 11, 2026	19.91	19.95	19.63	19.98	19.91	3,410
March 10, 2026	19.92	19.96	19.64	20.15	19.91	9,624
March 09, 2026	20	19.97	19.65	20.22	19.9	6,218
March 06, 2026	19.95	19.97	19.65	20.06	19.95	5,303