Federal Realty Investment Trust (FRT) NYSE

119.32

+0.56(+0.47%)

Updated at June 02 04:00PM

Currency In USD

FRT Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT) 10 years ago, it would be worth $1,129.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.22, while $1000 invested 1 year ago would be worth $1,307.62. This corresponds to total returns of 12.92%, 23.62%, 30.76%, respectively, with annualized returns of 1.22%, 4.33%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.89119.32119.32120.07118.78809,291
June 01, 2026120.53118.76118.76120.78118.76924,042
May 29, 2026121.84119.63119.63121.84119.361.76M
May 28, 2026120.59121.02121.02121.39119.871.08M
May 27, 2026120.78121.06121.06121.57120.05763,991
May 26, 2026120.02120.16120.16120.49119.58819,734
May 22, 2026119.28119.75119.75120.21191.12M
May 21, 2026115.5118.61118.61118.74114.75789,728
May 20, 2026115.18116.06116.06116.4114.58476,793
May 19, 2026115.39114.84114.84115.39113.75723,204
May 18, 2026115114.93114.93115.28114.13725,553
May 15, 2026113.91113.16113.16113.93112.671.08M
May 14, 2026114.47113.82113.82114.99113.8496,443
May 13, 2026115.01114.13114.13115.01113.81771,821
May 12, 2026115.74115.55115.55115.91114.65884,100
May 11, 2026116.21115.42115.42116.54115.08661,051
May 08, 2026116.42115.68115.68116.57115.25769,211
May 07, 2026116.24115.67115.67116.71115.05917,394
May 06, 2026116116.77116.77117.22115.47704,008
May 05, 2026114.78115.29115.29115.57113.941.02M
May 04, 2026114.33114.47114.47115.66113.871.06M
May 01, 2026112.49115.32115.32115.32111.391.83M
April 30, 2026110.57110.9110.9111.57110.181.42M
April 29, 2026111.99110.61110.61112.55109.86825,932
April 28, 2026112.19112.39112.39112.67111.22713,669
April 27, 2026111111.17111.17111.68110.73528,650
April 24, 2026111.5111.04111.04111.86110.72322,105
April 23, 2026110.8111.5111.5111.89110.64430,027
April 22, 2026111.78110.13110.13111.78109.59463,556
April 21, 2026112.29111.13111.13112.41111.02686,734
April 20, 2026112.3112.33112.33113.09111.98621,719
April 17, 2026110.7112.53112.53112.54110.241.1M
April 16, 2026110.09110.04110.04110.6109.21562,820
April 15, 2026109.98110.15110.15110.3109.41528,425
April 14, 2026108.59110.21110.21110.7108.59836,171
April 13, 2026108.42108.99108.99109.25107.89897,018
April 10, 2026107.43109.05109.05109.06107.182.03M
April 09, 2026107.08107.39107.39108.24106.831.39M
April 08, 2026108.35107.39107.39108.54107.161.61M
April 07, 2026106.65107.08107.08107.46106.65787,646
April 06, 2026106.43106.78106.78107.11105.82585,322
April 02, 2026106.19106.79106.79107.56105.46810,355
April 01, 2026104.31106.06106.06106.46104.311.22M
March 31, 2026105.86106.23105.08106.83103.691.29M
March 30, 2026104.16104.46103.35105.43103.65574,261
March 27, 2026103.56102.87101.78104.06102.4515,851
March 26, 2026103.12103.7102.6104.38103526,117
March 25, 2026103.38103.27102.17103.78102.241.07M
March 24, 2026103.36103.12102.02104.9102.98708,913
March 23, 2026105103.76102.66105.7103.761.06M
March 20, 2026106.33103.15102.05106.33102.791.45M
March 19, 2026105.7106.29105.16106.61105.2621,655
March 18, 2026106.49105.55104.43107.09105.55492,408
March 17, 2026106.65106.82105.68107.44106.53338,643
March 16, 2026105.81106.35105.22106.63105.13723,207
March 13, 2026106.42104.49103.38106.95104.24492,415
March 12, 2026106.33105.35104.23106.86105.33636,689
March 11, 2026106.15107105.86107.1105.69488,420
March 10, 2026106.39106.8105.66107.94105.66668,392
March 09, 2026106106.54105.41106.99104.08702,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved