Federal Realty Investment Trust (FRT) NYSE

Currency In USD

AD

FRT Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT) 10 years ago, it would be worth $1,062.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.44, while $1000 invested 1 year ago would be worth $1,101.05. This corresponds to total returns of 6.3%, 9.14%, 10.11%, respectively, with annualized returns of 0.61%, 1.76%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026106.14108.88108.88108.96105.7978,904
October 21, 2026106.86105.77105.77106.86105.46813,919
October 20, 2026105.35106.53106.53106.7105.35752,941
October 19, 2026105.74104.77104.77105.74104.57871,667
October 16, 2026106.19106.32106.32107.25105.86997,466
October 15, 2026106.15105.68105.68106.59104.81.32M
October 14, 2026105.47104.94104.94106.04104.361.28M
October 13, 2026107.25105.75105.75107.4105.21924,986
October 12, 2026106.33106.42106.42106.71105.7469,523
October 09, 2026105.77106.16106.16106.46105.13720,281
October 08, 2026104.96105.46105.46105.68104.761.1M
October 07, 2026105.89105.11105.11106.18104.82974,060
October 06, 2026105.95106.2106.2107.16105.78622,076
October 05, 2026106.7105.97105.97107.27105.78852,090
October 02, 2026107.02106.69106.69108.9106.51.09M
October 01, 2026106.75108.03108.03108.27105.63990,390
September 30, 2026109.67108.29108.29109.69108.211.3M
September 29, 2026109.29109.39109.39110.08108.481.02M
September 28, 2026110.38109.83109.83110.99108.731.28M
September 25, 2026110.41110.52110.52110.62109.311.19M
September 24, 2026109.5110.35110.35110.6109.39864,205
September 23, 2026110.15109.39109.39110.66109.31765,006
September 22, 2026110.96110.46110.46111.431101.07M
September 21, 2026111.31110.63110.63111.48109.271.45M
September 18, 2026111.84110.91110.91111.84110.651.65M
September 17, 2026112.86111.76111.76112.86111.43909,603
September 16, 2026113.71112.42112.42114.68111.63690,778
September 15, 2026115.49113.93113.93115.49113.43574,303
September 11, 2026115.2114.36114.36115.69114.11547,369
September 10, 2026115.42114.84114.84115.7114.26573,413
September 09, 2026117.25115.16115.16117.58115.11.19M
September 08, 2026116.68117.25117.25117.58116.641.15M
September 04, 2026117.15117.09117.09117.97116.89455,235
September 03, 2026118.51117.16117.16118.85116.92476,873
September 02, 2026117.63117.94117.94118.31116.07747,832
September 01, 2026116.52117.03117.03117.12115.88854,465
August 31, 2026116.3116.03116.03116.72115.69671,396
August 28, 2026117.2116.75116.75117.89116.55579,264
August 27, 2026116.82116.92116.92117.39116.59572,386
August 26, 2026117.72117.58117.58118.33117.45528,692
August 25, 2026118.08117.75117.75118.08116.95505,256
August 24, 2026117.27117.54117.54118.28117.01531,378
August 21, 2026117.27116.74116.74118.05116.11543,447
August 20, 2026117.28117.25117.25118.38117727,735
August 19, 2026118.2117.56117.56118.54117.18578,088
August 18, 2026118.43117.48117.48119.27117.38615,746
August 17, 2026117.6118.02118.02118.11117.07470,613
August 14, 2026118.9118.39118.39119.97118.33552,059
August 13, 2026118.03118.89118.89119.28117.94944,299
August 12, 2026117.17117.21117.21117.41116.63532,461
August 11, 2026116.3116.74116.74117.25115.78796,876
August 10, 2026118.1117.13117.13118.1116.69632,216
August 07, 2026118118.69118.69119.29116.372.43M
August 06, 2026121.8117.91117.91122117.831.53M
August 05, 2026123.15121.83121.83123.17121.38763,658
August 04, 2026123.21122.82122.82123.3121.24646,279
August 03, 2026124.97123.65123.65124.97122.94828,915
July 31, 2026126.18124.09124.09126.18123.991.24M
July 30, 2026125.61124.09124.09125.61123.16805,241
July 29, 2026126.06125.78125.78126.49125.3888,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved