Federal Realty Investment Trust (FRT) NYSE

Currency In USD

FRT Historical Return

If you invested $1000 in Federal Realty Investment Trust (FRT) 10 years ago, it would be worth $1,127.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.91, while $1000 invested 1 year ago would be worth $1,320.89. This corresponds to total returns of 12.79%, 25.99%, 32.09%, respectively, with annualized returns of 1.21%, 4.73%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	120.58	121.72	121.72	122.53	120.52	884,103
June 18, 2026	121.1	120.39	120.39	121.52	120.2	2.05M
June 17, 2026	123.04	120.48	120.48	123.48	120.04	932,760
June 16, 2026	124.67	123.38	123.38	125.31	123.06	1.17M
June 15, 2026	125.42	124.71	124.71	126.04	124.31	1.08M
June 12, 2026	125.68	125.84	125.84	126.41	125.16	745,930
June 11, 2026	124.4	124.72	124.72	125.95	124.29	1.48M
June 10, 2026	123.45	123.62	123.62	125.58	123.45	1.1M
June 09, 2026	122.83	124.44	124.44	125.01	122.63	1.79M
June 08, 2026	122.62	122.1	122.1	123.01	121.63	1.01M
June 05, 2026	120.66	122.56	122.56	123.59	120.51	1.17M
June 04, 2026	120.72	120.81	120.81	121.38	120.09	772,153
June 03, 2026	119.08	119.42	119.42	120.23	119.08	674,424
June 02, 2026	118.89	119.32	119.32	120.07	118.78	809,291
June 01, 2026	120.53	118.76	118.76	120.78	118.76	924,042
May 29, 2026	121.84	119.63	119.63	121.84	119.36	1.76M
May 28, 2026	120.59	121.02	121.02	121.39	119.87	1.08M
May 27, 2026	120.78	121.06	121.06	121.57	120.05	763,991
May 26, 2026	120.02	120.16	120.16	120.49	119.58	819,734
May 22, 2026	119.28	119.75	119.75	120.2	119	1.12M
May 21, 2026	115.5	118.61	118.61	118.74	114.75	789,728
May 20, 2026	115.18	116.06	116.06	116.4	114.58	476,793
May 19, 2026	115.39	114.84	114.84	115.39	113.75	723,204
May 18, 2026	115	114.93	114.93	115.28	114.13	725,553
May 15, 2026	113.91	113.16	113.16	113.93	112.67	1.08M
May 14, 2026	114.47	113.82	113.82	114.99	113.8	496,443
May 13, 2026	115.01	114.13	114.13	115.01	113.81	771,821
May 12, 2026	115.74	115.55	115.55	115.91	114.65	884,100
May 11, 2026	116.21	115.42	115.42	116.54	115.08	661,051
May 08, 2026	116.42	115.68	115.68	116.57	115.25	769,211
May 07, 2026	116.24	115.67	115.67	116.71	115.05	917,394
May 06, 2026	116	116.77	116.77	117.22	115.47	704,008
May 05, 2026	114.78	115.29	115.29	115.57	113.94	1.02M
May 04, 2026	114.33	114.47	114.47	115.66	113.87	1.06M
May 01, 2026	112.49	115.32	115.32	115.32	111.39	1.83M
April 30, 2026	110.57	110.9	110.9	111.57	110.18	1.42M
April 29, 2026	111.99	110.61	110.61	112.55	109.86	825,932
April 28, 2026	112.19	112.39	112.39	112.67	111.22	713,669
April 27, 2026	111	111.17	111.17	111.68	110.73	528,650
April 24, 2026	111.5	111.04	111.04	111.86	110.72	322,105
April 23, 2026	110.8	111.5	111.5	111.89	110.64	430,027
April 22, 2026	111.78	110.13	110.13	111.78	109.59	463,556
April 21, 2026	112.29	111.13	111.13	112.41	111.02	686,734
April 20, 2026	112.3	112.33	112.33	113.09	111.98	621,719
April 17, 2026	110.7	112.53	112.53	112.54	110.24	1.1M
April 16, 2026	110.09	110.04	110.04	110.6	109.21	562,820
April 15, 2026	109.98	110.15	110.15	110.3	109.41	528,425
April 14, 2026	108.59	110.21	110.21	110.7	108.59	836,171
April 13, 2026	108.42	108.99	108.99	109.25	107.89	897,018
April 10, 2026	107.43	109.05	109.05	109.06	107.18	2.03M
April 09, 2026	107.08	107.39	107.39	108.24	106.83	1.39M
April 08, 2026	108.35	107.39	107.39	108.54	107.16	1.61M
April 07, 2026	106.65	107.08	107.08	107.46	106.65	787,646
April 06, 2026	106.43	106.78	106.78	107.11	105.82	585,322
April 02, 2026	106.19	106.79	106.79	107.56	105.46	810,355
April 01, 2026	104.31	106.06	106.06	106.46	104.31	1.22M
March 31, 2026	105.86	106.23	105.08	106.83	103.69	1.29M
March 30, 2026	104.16	104.46	103.35	105.43	103.65	574,261
March 27, 2026	103.56	102.87	101.78	104.06	102.4	515,851
March 26, 2026	103.12	103.7	102.6	104.38	103	526,117