Federal Realty Investment Trust (FRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Realty Investment Trust (FRT) 10 years ago, it would be worth $1,076.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.68, while $1000 invested 1 year ago would be worth $1,213.51. This corresponds to total returns of 7.61%, 21.67%, 21.35%, respectively, with annualized returns of 0.74%, 4%, 21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.27 | 116.74 | 116.74 | 118.05 | 116.11 | 543,447 |
| August 20, 2026 | 117.28 | 117.25 | 117.25 | 118.38 | 117 | 727,735 |
| August 19, 2026 | 118.2 | 117.56 | 117.56 | 118.54 | 117.18 | 578,088 |
| August 18, 2026 | 118.43 | 117.48 | 117.48 | 119.27 | 117.38 | 615,746 |
| August 17, 2026 | 117.6 | 118.02 | 118.02 | 118.11 | 117.07 | 470,613 |
| August 14, 2026 | 118.9 | 118.39 | 118.39 | 119.97 | 118.33 | 552,059 |
| August 13, 2026 | 118.03 | 118.89 | 118.89 | 119.28 | 117.94 | 944,299 |
| August 12, 2026 | 117.17 | 117.21 | 117.21 | 117.41 | 116.63 | 532,461 |
| August 11, 2026 | 116.3 | 116.74 | 116.74 | 117.25 | 115.78 | 796,876 |
| August 10, 2026 | 118.1 | 117.13 | 117.13 | 118.1 | 116.69 | 632,216 |
| August 07, 2026 | 118 | 118.69 | 118.69 | 119.29 | 116.37 | 2.43M |
| August 06, 2026 | 121.8 | 117.91 | 117.91 | 122 | 117.83 | 1.53M |
| August 05, 2026 | 123.15 | 121.83 | 121.83 | 123.17 | 121.38 | 763,658 |
| August 04, 2026 | 123.21 | 122.82 | 122.82 | 123.3 | 121.24 | 646,279 |
| August 03, 2026 | 124.97 | 123.65 | 123.65 | 124.97 | 122.94 | 828,915 |
| July 31, 2026 | 126.18 | 124.09 | 124.09 | 126.18 | 123.99 | 1.24M |
| July 30, 2026 | 125.61 | 124.09 | 124.09 | 125.61 | 123.16 | 805,241 |
| July 29, 2026 | 126.06 | 125.78 | 125.78 | 126.49 | 125.3 | 888,538 |
| July 28, 2026 | 127.81 | 126.12 | 126.12 | 128.21 | 126 | 926,207 |
| July 27, 2026 | 126.02 | 127.13 | 127.13 | 127.72 | 125.74 | 765,911 |
| July 24, 2026 | 125.49 | 126.08 | 126.08 | 126.21 | 124.88 | 968,198 |
| July 23, 2026 | 126.16 | 124.83 | 124.83 | 126.16 | 124.1 | 922,839 |
| July 22, 2026 | 125.86 | 125.05 | 125.05 | 126.36 | 124.87 | 711,045 |
| July 21, 2026 | 126.04 | 125.59 | 125.59 | 126.25 | 124.91 | 759,075 |
| July 20, 2026 | 126.35 | 125.59 | 125.59 | 126.51 | 125.42 | 1.09M |
| July 17, 2026 | 125.53 | 126.02 | 126.02 | 126.86 | 124.82 | 1.66M |
| July 16, 2026 | 122.57 | 125.36 | 125.36 | 125.37 | 122.57 | 565,680 |
| July 15, 2026 | 122.91 | 122.24 | 122.24 | 123.32 | 121.68 | 447,534 |
| July 14, 2026 | 121.06 | 122.11 | 122.11 | 123.09 | 121.06 | 458,362 |
| July 13, 2026 | 121.13 | 121.84 | 121.84 | 122.56 | 121.13 | 570,243 |
| July 10, 2026 | 121.67 | 120.94 | 120.94 | 121.71 | 120.06 | 400,564 |
| July 09, 2026 | 121.1 | 120.73 | 120.73 | 121.27 | 120.16 | 671,585 |
| July 08, 2026 | 122.36 | 120.43 | 120.43 | 122.36 | 120.11 | 626,228 |
| July 07, 2026 | 121.13 | 122.11 | 122.11 | 123.42 | 121.13 | 765,852 |
| July 06, 2026 | 121.77 | 120.56 | 120.56 | 122.2 | 120.02 | 858,643 |
| July 02, 2026 | 120.91 | 121.69 | 121.69 | 121.89 | 120.85 | 760,758 |
| July 01, 2026 | 121.84 | 120.41 | 120.41 | 122.6 | 119.97 | 1.29M |
| June 30, 2026 | 124.11 | 123.44 | 123.44 | 124.71 | 123.37 | 798,524 |
| June 29, 2026 | 124.98 | 125.42 | 125.42 | 125.49 | 124.43 | 643,886 |
| June 26, 2026 | 125.63 | 125.08 | 125.08 | 126.17 | 124.24 | 1.46M |
| June 25, 2026 | 125.04 | 124.55 | 124.55 | 125.86 | 123.82 | 665,134 |
| June 24, 2026 | 123.68 | 124.62 | 124.62 | 125.24 | 123.65 | 710,412 |
| June 23, 2026 | 122.37 | 123.68 | 123.68 | 123.74 | 122.04 | 629,129 |
| June 22, 2026 | 120.58 | 121.72 | 121.72 | 122.53 | 120.52 | 884,103 |
| June 18, 2026 | 121.1 | 120.39 | 120.39 | 121.52 | 120.2 | 2.05M |
| June 17, 2026 | 123.04 | 120.48 | 120.48 | 123.48 | 120.04 | 932,760 |
| June 16, 2026 | 124.67 | 123.38 | 123.38 | 125.31 | 123.06 | 1.17M |
| June 15, 2026 | 125.42 | 124.71 | 124.71 | 126.04 | 124.31 | 1.08M |
| June 12, 2026 | 125.68 | 125.84 | 125.84 | 126.41 | 125.16 | 745,930 |
| June 11, 2026 | 124.4 | 124.72 | 124.72 | 125.95 | 124.29 | 1.48M |
| June 10, 2026 | 123.45 | 123.62 | 123.62 | 125.58 | 123.45 | 1.1M |
| June 09, 2026 | 122.83 | 124.44 | 124.44 | 125.01 | 122.63 | 1.79M |
| June 08, 2026 | 122.62 | 122.1 | 122.1 | 123.01 | 121.63 | 1.01M |
| June 05, 2026 | 120.66 | 122.56 | 122.56 | 123.59 | 120.51 | 1.17M |
| June 04, 2026 | 120.72 | 120.81 | 120.81 | 121.38 | 120.09 | 772,153 |
| June 03, 2026 | 119.08 | 119.42 | 119.42 | 120.23 | 119.08 | 674,424 |
| June 02, 2026 | 118.89 | 119.32 | 119.32 | 120.07 | 118.78 | 809,291 |
| June 01, 2026 | 120.53 | 118.76 | 118.76 | 120.78 | 118.76 | 924,042 |
| May 29, 2026 | 121.84 | 119.63 | 119.63 | 121.84 | 119.36 | 1.76M |
| May 28, 2026 | 120.59 | 121.02 | 121.02 | 121.39 | 119.87 | 1.08M |