Freehold Royalties Ltd. (FRU.TO) TSX

Currency In CAD

AD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,589.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,376.47, while $1000 invested 1 year ago would be worth $1,310.62. This corresponds to total returns of 158.97%, 137.65%, 31.06%, respectively, with annualized returns of 9.98%, 18.89%, 31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3616.1616.1616.3916.13484,016
July 09, 202616.3716.2716.2716.4316.22426,310
July 08, 202616.1416.3816.3816.5616.11.13M
July 07, 202615.815.9615.9616.0115.81.1M
July 06, 202616.0715.7815.7816.1315.76607,199
July 03, 202615.9116.1116.1116.1315.91215,989
July 02, 20261615.9915.9916.1115.87622,572
June 30, 202616.0716.1316.1316.2516.011.27M
June 29, 202616.2916.1516.1516.4216.1576,119
June 26, 202616.1716.2716.2716.3616.15601,369
June 25, 202616.0716.2616.2616.3616.06655,459
June 24, 202616.316.1716.1716.3616.09823,188
June 23, 202616.416.4516.4516.616.33523,950
June 22, 202616.5416.5116.5116.5716.34532,736
June 19, 202616.3916.4416.4416.6116.391.15M
June 18, 202616.5916.4416.4416.6116.151.08M
June 17, 202616.6716.6616.6616.9216.57699,879
June 16, 202616.7416.6916.6916.8516.61473,706
June 15, 202616.7716.8716.8716.9716.6608,942
June 12, 202617.1917.1617.1617.3517.08580,519
June 11, 202617.417.2717.2717.4517.09584,099
June 10, 202617.317.317.317.4517.28293,321
June 09, 202617.4917.1517.1517.4917.01532,740
June 08, 202617.417.5417.5417.6317.39819,046
June 05, 202617.717.217.217.717.17371,358
June 04, 202617.4517.6417.6417.7417.35381,200
June 03, 202617.517.5117.5117.6617.43449,155
June 02, 202617.1217.4117.4117.4517.1437,332
June 01, 202617.0417.1217.1217.217843,333
May 29, 202617.0116.9416.9417.1116.761.52M
May 28, 202617.2217.1517.1517.3317.08563,914
May 27, 202617.2617.0917.0917.3317.08444,564
May 26, 202617.4417.4517.4517.5617.34518,450
May 25, 202617.5417.3117.3117.6717.29383,612
May 22, 202617.5617.617.617.7117.49261,303
May 21, 202617.7917.5717.5717.9217.51347,559
May 20, 202617.817.6817.6817.9917.55749,312
May 19, 202617.9917.8717.8718.0217.83574,203
May 15, 202617.817.8117.8117.8817.67658,954
May 14, 202617.4417.6617.6617.817.44792,750
May 13, 202617.9517.4217.4218.1617.41939,990
May 12, 202617.7517.7517.7517.8517.65666,713
May 11, 202617.417.5517.5517.6517.39424,274
May 08, 202617.4517.3117.3117.4817.3272,884
May 07, 202617.0917.3717.3717.4316.93491,108
May 06, 202617.5217.4117.4117.5917.36789,764
May 05, 202617.817.917.917.9917.72628,456
May 04, 202617.8717.7817.7817.9617.69624,377
May 01, 202617.9417.8917.8917.9417.62361,061
April 30, 202617.8817.9917.9918.0317.81671,107
April 29, 202617.8218.0518.0518.0617.69734,934
April 28, 202617.617.7217.7217.7917.51595,876
April 27, 202617.517.4817.4817.5717.31820,722
April 24, 202617.4517.3517.3517.4717.26615,507
April 23, 202617.217.4317.4317.4317.15767,984
April 22, 202617.0217.1417.1417.1516.91448,978
April 21, 202616.7316.9516.9516.9816.73342,584
April 20, 202616.6516.7816.7816.8816.65619,231
April 17, 202616.6316.6216.6216.6816.24988,432
April 16, 202616.9817.0517.0517.1516.9359,510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved