Freehold Royalties Ltd. (FRU.TO) TSX

13.28

-0.06(-0.45%)

Updated at August 18 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.2913.3413.3413.3913.25435,700
August 14, 202513.2313.3413.3413.3413.14322,113
August 13, 202513.213.1813.1813.2513.08391,421
August 12, 202513.113.1913.1913.2413.08510,700
August 11, 202513.1213.113.113.1913.06464,700
August 08, 202513.1413.1413.1413.2113.06306,800
August 07, 202513.113.1313.1313.2313.08355,000
August 06, 202513.213.113.113.2713.05476,500
August 05, 20251313.1213.1213.1512.98738,801
August 01, 202513.313.0113.0113.312.941.06M
July 31, 202513.513.3413.3413.6313.24904,729
July 30, 202513.613.6313.6313.6513.55479,038
July 29, 202513.5513.5813.5813.6213.51478,143
July 28, 202513.5213.5313.5313.5613.45533,240
July 25, 202513.5313.4513.4513.5913.34511,600
July 24, 202513.3513.5413.5413.5813.35681,601
July 23, 202513.2113.3513.3513.413.2692,818
July 22, 202513.1413.2113.2113.2313.09605,629
July 21, 202513.2413.1413.1413.2713.13529,347
July 18, 202513.1813.2513.2513.2713.1571,800
July 17, 202513.0113.0913.0913.1812.95660,300
July 16, 202512.9612.9312.9313.0212.82581,518
July 15, 202513.0412.9912.9913.0512.95340,430
July 14, 202512.9613.0113.0113.0212.87718,200
July 11, 202512.8512.9112.9112.9412.85277,100
July 10, 202512.8512.8812.8812.912.73399,002
July 09, 202512.9312.8912.8912.9412.83306,900
July 08, 202512.7512.8912.8912.9612.73660,616
July 07, 202512.812.7812.7812.912.69697,400
July 04, 202512.7612.8212.8212.8712.71283,800
July 03, 202512.7812.7312.7312.8712.69373,300
July 02, 202512.9112.812.812.9812.76639,800
June 30, 202512.812.7912.7912.8712.73447,846
June 27, 202512.9212.8612.7712.9712.8542,700
June 26, 202512.712.8612.7712.8712.7456,500
June 25, 202512.712.6812.5912.7512.62451,620
June 24, 202512.6812.6812.5912.8912.54918,443
June 23, 202513.2512.8212.7313.2712.811.44M
June 20, 202513.1913.213.1113.2113.072.02M
June 19, 202513.1813.1913.113.2213.11332,600
June 18, 202513.213.0712.9813.2113.02713,147
June 17, 20251313.1213.0313.1912.95904,132
June 16, 202512.9612.9112.821312.77852,400
June 13, 202513.17131313.2312.91.48M
June 12, 202512.8612.8112.8112.8712.7513,704
June 11, 202512.7612.8912.8912.9212.65700,411
June 10, 202512.5712.6112.6112.7812.56977,628
June 09, 202512.4912.5112.5112.5912.38569,238
June 06, 202512.3612.412.412.4712.35628,100
June 05, 202512.412.2712.2712.4112.24541,627
June 04, 202512.4512.3512.3512.512.3557,300
June 03, 202512.3512.4812.4812.5412.3823,200
June 02, 202512.3412.312.312.4912.261.31M
May 30, 202512.4912.0412.0412.4912.043.8M
May 29, 202512.512.5212.4312.5812.46503,938
May 28, 202512.5812.4512.3612.5812.44570,937
May 27, 202512.5612.4812.3912.5612.41435,700
May 26, 202512.5512.5712.4812.6212.48504,233
May 23, 202512.2612.4612.3712.512.25642,348
May 22, 202512.3512.3412.2512.3912.24405,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved