Freehold Royalties Ltd. (FRU.TO) TSX

Currency In CAD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,660.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.52, while $1000 invested 1 year ago would be worth $1,229.24. This corresponds to total returns of 166.05%, 84.45%, 22.92%, respectively, with annualized returns of 10.27%, 13.02%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.26	16.45	16.45	16.53	16.16	410,429
November 09, 2026	16.32	16.32	16.32	16.51	16.21	510,245
November 06, 2026	16.35	16.5	16.5	16.64	16.14	720,151
November 05, 2026	16.58	16.35	16.35	16.71	16.31	789,332
November 04, 2026	17.02	16.45	16.45	17.02	16.43	1.07M
November 03, 2026	17.04	17.1	17.1	17.12	16.95	386,311
November 02, 2026	17.41	17.03	17.03	17.42	17.03	660,318
October 30, 2026	17.61	17.67	17.67	17.71	17.47	776,057
October 29, 2026	17.57	17.61	17.61	17.63	17.28	408,728
October 28, 2026	17.75	17.58	17.58	17.82	17.57	359,355
October 27, 2026	17.62	17.68	17.68	17.8	17.61	517,583
October 26, 2026	17.63	17.61	17.61	17.74	17.57	372,779
October 23, 2026	17.6	17.67	17.67	17.75	17.6	777,699
October 22, 2026	17.77	17.53	17.53	17.79	17.34	500,607
October 21, 2026	17.64	17.71	17.71	17.79	17.58	360,850
October 20, 2026	17.7	17.7	17.7	17.84	17.6	572,044
October 19, 2026	17.5	17.67	17.67	17.69	17.42	516,831
October 16, 2026	17.2	17.57	17.57	17.58	17.2	408,242
October 15, 2026	17.25	17.16	17.16	17.27	16.99	392,596
October 14, 2026	17.23	17.21	17.21	17.29	17.16	399,080
October 13, 2026	17.01	17.15	17.15	17.19	16.89	482,545
October 09, 2026	16.91	16.94	16.94	17.07	16.87	370,573
October 08, 2026	16.7	16.86	16.86	16.89	16.64	708,718
October 07, 2026	16.68	16.58	16.58	16.74	16.41	454,731
October 06, 2026	16.59	16.64	16.64	16.69	16.43	711,946
October 05, 2026	16.5	16.62	16.62	16.76	16.35	357,783
October 02, 2026	16.38	16.51	16.51	16.58	16.27	345,486
October 01, 2026	16.41	16.39	16.39	16.53	16.31	388,144
September 30, 2026	16.47	16.47	16.47	16.6	16.42	414,422
September 29, 2026	16.69	16.42	16.42	16.69	16.39	588,656
September 28, 2026	17.02	16.77	16.77	17.08	16.7	500,094
September 25, 2026	16.88	16.82	16.82	16.88	16.69	385,854
September 24, 2026	16.89	16.83	16.83	16.92	16.75	395,659
September 23, 2026	17.01	16.8	16.8	17.04	16.72	504,246
September 22, 2026	16.9	16.93	16.93	17.16	16.78	431,707
September 21, 2026	17.42	17.01	17.01	17.45	16.95	440,120
September 18, 2026	17.63	17.47	17.47	17.65	17.47	744,844
September 17, 2026	17.35	17.61	17.61	17.62	17.25	319,726
September 16, 2026	17.95	17.43	17.43	18.01	17.39	591,116
September 15, 2026	17.52	18.02	18.02	18.04	17.52	667,877
September 11, 2026	17.58	17.5	17.5	17.59	17.36	282,773
September 10, 2026	17.89	17.64	17.64	17.93	17.58	403,887
September 09, 2026	17.6	17.77	17.77	17.78	17.6	402,379
September 08, 2026	17.68	17.57	17.57	17.76	17.49	340,218
September 04, 2026	17.57	17.6	17.6	17.63	17.41	303,214
September 03, 2026	17.8	17.64	17.64	17.87	17.61	243,653
September 02, 2026	17.71	17.8	17.8	17.9	17.6	394,190
September 01, 2026	17.71	17.79	17.79	17.8	17.63	531,360
August 31, 2026	17.67	17.6	17.6	17.72	17.46	519,249
August 28, 2026	17.8	17.58	17.58	17.8	17.49	312,989
August 27, 2026	17.62	17.84	17.84	17.84	17.53	440,183
August 26, 2026	17.45	17.6	17.6	17.67	17.31	309,835
August 25, 2026	17.53	17.53	17.53	17.71	17.51	215,214
August 24, 2026	17.7	17.71	17.71	17.72	17.48	332,150
August 21, 2026	17.8	17.73	17.73	17.87	17.69	384,004
August 20, 2026	17.67	17.78	17.78	17.83	17.66	509,258
August 19, 2026	17.55	17.59	17.59	17.72	17.55	408,777
August 18, 2026	17.53	17.5	17.5	17.6	17.39	442,506
August 17, 2026	17.25	17.46	17.46	17.47	17.23	392,012
August 14, 2026	17.14	17.19	17.19	17.27	17.03	332,605