Freehold Royalties Ltd. (FRU.TO) TSX

17.41

+0.29(+1.69%)

Updated at June 02 04:00PM

Currency In CAD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,844.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.29, while $1000 invested 1 year ago would be worth $1,482.96. This corresponds to total returns of 184.48%, 160.63%, 48.3%, respectively, with annualized returns of 11.01%, 21.1%, 48.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1217.4117.4117.4517.1437,332
June 01, 202617.0417.1217.1217.217843,333
May 29, 202617.0116.9416.9417.1116.761.52M
May 28, 202617.2217.1517.1517.3317.08563,914
May 27, 202617.2617.0917.0917.3317.08444,564
May 26, 202617.4417.4517.4517.5617.34518,450
May 25, 202617.5417.3117.3117.6717.29383,612
May 22, 202617.5617.617.617.7117.49261,303
May 21, 202617.7917.5717.5717.9217.51347,559
May 20, 202617.817.6817.6817.9917.55749,312
May 19, 202617.9917.8717.8718.0217.83574,203
May 15, 202617.817.8117.8117.8817.67658,954
May 14, 202617.4417.6617.6617.817.44792,750
May 13, 202617.9517.4217.4218.1617.41939,990
May 12, 202617.7517.7517.7517.8517.65666,713
May 11, 202617.417.5517.5517.6517.39424,274
May 08, 202617.4517.3117.3117.4817.3272,884
May 07, 202617.0917.3717.3717.4316.93491,108
May 06, 202617.5217.4117.4117.5917.36789,764
May 05, 202617.817.917.917.9917.72628,456
May 04, 202617.8717.7817.7817.9617.69624,377
May 01, 202617.9417.8917.8917.9417.62361,061
April 30, 202617.8817.9917.9918.0317.81671,107
April 29, 202617.8218.0518.0518.0617.69734,934
April 28, 202617.617.7217.7217.7917.51595,876
April 27, 202617.517.4817.4817.5717.31820,722
April 24, 202617.4517.3517.3517.4717.26615,507
April 23, 202617.217.4317.4317.4317.15767,984
April 22, 202617.0217.1417.1417.1516.91448,978
April 21, 202616.7316.9516.9516.9816.73342,584
April 20, 202616.6516.7816.7816.8816.65619,231
April 17, 202616.6316.6216.6216.6816.24988,432
April 16, 202616.9817.0517.0517.1516.9359,510
April 15, 202616.9616.9116.9117.0616.87424,669
April 14, 202617.1516.9616.9617.1816.9439,597
April 13, 202617.2517.2417.2417.4217.15598,157
April 10, 202616.8317.1517.1517.2216.72792,850
April 09, 202617.0216.7416.7417.1116.62558,203
April 08, 202616.4516.9216.9216.9816.17915,909
April 07, 202617.0917.2517.2517.2717.04756,700
April 06, 202617.0517.0117.0117.0816.87513,437
April 02, 202617.0617.0517.0517.1516.95944,621
April 01, 202617.0116.6316.6317.1316.541.32M
March 31, 202617.3917.3717.3717.56171.39M
March 30, 202617.6517.4117.3217.7617.321.06M
March 27, 202617.417.6417.5517.6517.351.24M
March 26, 202617.7617.4717.3817.9217.441.04M
March 25, 202617.6117.6617.5717.717.5629,162
March 24, 202617.417.6617.5717.917.35790,779
March 23, 202617.2217.3617.2717.4617826,549
March 20, 202617.517.517.4117.6317.293.71M
March 19, 202617.5917.5117.4217.7517.45821,561
March 18, 202617.4917.5717.4817.6317.42811,062
March 17, 202617.3717.4317.3417.5117.27492,884
March 16, 202616.9717.2917.217.3316.89903,343
March 13, 202616.6916.9916.917.116.681.13M
March 12, 202617.5117.0816.9917.5115.82.55M
March 11, 202617.8917.9717.8818.0117.79442,222
March 10, 202617.617.8317.7417.8817.55631,659
March 09, 202617.7817.6917.617.9517.591.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved