Freehold Royalties Ltd. (FRU.TO) TSX

Currency In CAD

AD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,650.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.32, while $1000 invested 1 year ago would be worth $1,219.37. This corresponds to total returns of 165.02%, 88.13%, 21.94%, respectively, with annualized returns of 10.24%, 13.47%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8117.2817.2817.3716.77992,891
November 10, 202616.2616.4516.4516.5316.16410,429
November 09, 202616.3216.3216.3216.5116.21510,245
November 06, 202616.3516.516.516.6416.14720,151
November 05, 202616.5816.3516.3516.7116.31789,332
November 04, 202617.0216.4516.4517.0216.431.07M
November 03, 202617.0417.117.117.1216.95386,311
November 02, 202617.4117.0317.0317.4217.03660,318
October 30, 202617.6117.6717.6717.7117.47776,057
October 29, 202617.5717.6117.6117.6317.28408,728
October 28, 202617.7517.5817.5817.8217.57359,355
October 27, 202617.6217.6817.6817.817.61517,583
October 26, 202617.6317.6117.6117.7417.57372,779
October 23, 202617.617.6717.6717.7517.6777,699
October 22, 202617.7717.5317.5317.7917.34500,607
October 21, 202617.6417.7117.7117.7917.58360,850
October 20, 202617.717.717.717.8417.6572,044
October 19, 202617.517.6717.6717.6917.42516,831
October 16, 202617.217.5717.5717.5817.2408,242
October 15, 202617.2517.1617.1617.2716.99392,596
October 14, 202617.2317.2117.2117.2917.16399,080
October 13, 202617.0117.1517.1517.1916.89482,545
October 09, 202616.9116.9416.9417.0716.87370,573
October 08, 202616.716.8616.8616.8916.64708,718
October 07, 202616.6816.5816.5816.7416.41454,731
October 06, 202616.5916.6416.6416.6916.43711,946
October 05, 202616.516.6216.6216.7616.35357,783
October 02, 202616.3816.5116.5116.5816.27345,486
October 01, 202616.4116.3916.3916.5316.31388,144
September 30, 202616.4716.4716.4716.616.42414,422
September 29, 202616.6916.4216.4216.6916.39588,656
September 28, 202617.0216.7716.7717.0816.7500,094
September 25, 202616.8816.8216.8216.8816.69385,854
September 24, 202616.8916.8316.8316.9216.75395,659
September 23, 202617.0116.816.817.0416.72504,246
September 22, 202616.916.9316.9317.1616.78431,707
September 21, 202617.4217.0117.0117.4516.95440,120
September 18, 202617.6317.4717.4717.6517.47744,844
September 17, 202617.3517.6117.6117.6217.25319,726
September 16, 202617.9517.4317.4318.0117.39591,116
September 15, 202617.5218.0218.0218.0417.52667,877
September 11, 202617.5817.517.517.5917.36282,773
September 10, 202617.8917.6417.6417.9317.58403,887
September 09, 202617.617.7717.7717.7817.6402,379
September 08, 202617.6817.5717.5717.7617.49340,218
September 04, 202617.5717.617.617.6317.41303,214
September 03, 202617.817.6417.6417.8717.61243,653
September 02, 202617.7117.817.817.917.6394,190
September 01, 202617.7117.7917.7917.817.63531,360
August 31, 202617.6717.617.617.7217.46519,249
August 28, 202617.817.5817.5817.817.49312,989
August 27, 202617.6217.8417.8417.8417.53440,183
August 26, 202617.4517.617.617.6717.31309,835
August 25, 202617.5317.5317.5317.7117.51215,214
August 24, 202617.717.7117.7117.7217.48332,150
August 21, 202617.817.7317.7317.8717.69384,004
August 20, 202617.6717.7817.7817.8317.66509,258
August 19, 202617.5517.5917.5917.7217.55408,777
August 18, 202617.5317.517.517.617.39442,506
August 17, 202617.2517.4617.4617.4717.23392,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved