Freehold Royalties Ltd. (FRU.TO) TSX

Currency In CAD

AD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,868.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,864.3, while $1000 invested 1 year ago would be worth $1,373.35. This corresponds to total returns of 186.89%, 186.43%, 37.34%, respectively, with annualized returns of 11.11%, 23.43%, 37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.817.7317.7317.8717.69384,004
August 20, 202617.6717.7817.7817.8317.66509,258
August 19, 202617.5517.5917.5917.7217.55408,777
August 18, 202617.5317.517.517.617.39442,506
August 17, 202617.2517.4617.4617.4717.23392,012
August 14, 202617.1417.1917.1917.2717.03332,605
August 13, 202617.0617.1217.1217.1516.96308,078
August 12, 202617.2717.1317.1317.2817.11313,432
August 11, 202617.217.2717.2717.3417.07473,540
August 10, 202617.1417.1917.1917.2617.07528,529
August 07, 202616.9716.9216.9217.1116.92413,355
August 06, 202616.9917.0517.0517.0816.9476,612
August 05, 202617.1716.8116.8117.1716.7921,616
August 04, 202616.7717.117.117.1716.5716,240
July 31, 202617.1917.1217.1217.2817.03741,449
July 30, 202616.8417.1717.1717.2716.751.19M
July 29, 202616.816.8216.8216.8416.59749,365
July 28, 202616.616.4616.4616.7616.43508,483
July 27, 202616.6116.6516.6516.8616.45832,527
July 23, 202617.1617.1517.1517.2417.05582,209
July 22, 202616.9116.9416.9417.0816.88645,783
July 21, 202616.6916.7816.7816.8816.69478,095
July 20, 202616.6816.5416.5416.716.52525,357
July 17, 202616.7116.6816.6816.7316.48359,526
July 16, 202616.4916.616.616.6516.45433,628
July 15, 202616.4316.4116.4116.5516.31564,269
July 14, 202616.5716.3816.3816.6116.3802,284
July 13, 202616.3916.4316.4316.516.23875,714
July 10, 202616.3616.1616.1616.3916.13484,016
July 09, 202616.3716.2716.2716.4316.22426,310
July 08, 202616.1416.3816.3816.5616.11.13M
July 07, 202615.815.9615.9616.0115.81.1M
July 06, 202616.0715.7815.7816.1315.76607,199
July 03, 202615.9116.1116.1116.1315.91215,989
July 02, 20261615.9915.9916.1115.87622,572
June 30, 202616.0716.1316.1316.2516.011.27M
June 29, 202616.2916.1516.1516.4216.1576,119
June 26, 202616.1716.2716.2716.3616.15601,369
June 25, 202616.0716.2616.2616.3616.06655,459
June 24, 202616.316.1716.1716.3616.09823,188
June 23, 202616.416.4516.4516.616.33523,950
June 22, 202616.5416.5116.5116.5716.34532,736
June 19, 202616.3916.4416.4416.6116.391.15M
June 18, 202616.5916.4416.4416.6116.151.08M
June 17, 202616.6716.6616.6616.9216.57699,879
June 16, 202616.7416.6916.6916.8516.61473,706
June 15, 202616.7716.8716.8716.9716.6608,942
June 12, 202617.1917.1617.1617.3517.08580,519
June 11, 202617.417.2717.2717.4517.09584,099
June 10, 202617.317.317.317.4517.28293,321
June 09, 202617.4917.1517.1517.4917.01532,740
June 08, 202617.417.5417.5417.6317.39819,046
June 05, 202617.717.217.217.717.17371,358
June 04, 202617.4517.6417.6417.7417.35381,200
June 03, 202617.517.5117.5117.6617.43449,155
June 02, 202617.1217.4117.4117.4517.1437,332
June 01, 202617.0417.1217.1217.217843,333
May 29, 202617.0116.9416.9417.1116.761.52M
May 28, 202617.2217.1517.1517.3317.08563,914
May 27, 202617.2617.0917.0917.3317.08444,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved