Freehold Royalties Ltd. (FRU.TO) TSX

15.57

+0.12(+0.78%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.2915.4515.4515.4815.25842,600
January 12, 202615.115.1715.1715.2114.96451,300
January 09, 202614.7815.0315.0315.0614.65995,000
January 08, 202614.6314.8914.8914.9114.63587,500
January 07, 202614.8314.6314.6314.8814.61882,400
January 06, 202614.9314.9114.9115.0914.8592,031
January 05, 202615.2514.8814.8815.3214.571.45M
January 02, 202615.1915.2515.2515.2915.07554,803
December 31, 202515.2815.1915.1915.315.18275,214
December 30, 202515.3415.3415.3415.4115.29439,300
December 29, 202515.2215.2415.2415.3615.22551,238
December 23, 202515.1915.3215.3215.3415.12594,516
December 22, 202515.115.215.215.2415428,000
December 19, 202514.9114.9414.9415.114.912M
December 18, 202515.0914.9214.9215.2214.91340,235
December 17, 202514.7615.0115.0115.0714.7492,300
December 16, 202515.1214.6714.6715.1514.66767,740
December 15, 202515.3115.1915.1915.3815.16609,430
December 12, 202515.2915.2615.2615.5115.16794,520
December 11, 202515.2115.2315.2315.2515.07289,228
December 10, 202515.1515.2215.2215.2314.97389,219
December 09, 202515.3615.1315.1315.415.12416,029
December 08, 202515.315.3515.3515.4615.15442,600
December 05, 202515.2815.2415.2415.5115.23350,700
December 04, 202515.1115.2715.2715.3615.11531,500
December 03, 202514.8615.115.115.1314.85529,500
December 02, 202514.9414.8214.8214.9414.77344,800
December 01, 202514.9914.9114.9115.0314.85449,441
November 28, 202514.914.914.914.9714.78363,300
November 27, 202514.914.9514.8614.9914.89229,700
November 26, 202514.8814.8914.891514.88488,317
November 25, 202515.0314.8714.8715.0714.77833,211
November 24, 202514.8915.0715.0715.0914.89913,115
November 21, 202514.8314.8514.8514.9214.68396,283
November 20, 202515.1114.8514.8515.2314.85695,813
November 19, 202515.0215.0915.0915.1414.99583,961
November 18, 202514.8815.215.215.2314.8994,700
November 17, 202514.6914.8814.8814.9614.61937,939
November 14, 202514.414.6914.6914.7114.32985,419
November 13, 202514.4514.2614.2614.4814.23505,300
November 12, 202514.4614.4414.4414.514.38541,700
November 11, 202514.3614.4914.4914.5814.36757,200
November 10, 202514.3314.3514.3514.4814.28681,500
November 07, 202514.1614.2914.2914.3114.02680,900
November 06, 202514.114.1814.1814.2313.98427,548
November 05, 202513.9514.0114.0114.0813.91484,036
November 04, 202514.0213.9113.9114.0913.86444,208
November 03, 202514.214.1414.1414.2114.09440,200
October 31, 202514.214.1914.1914.2213.98792,539
October 30, 202514.0814.1714.0814.2414.03592,144
October 29, 202514.114.091414.2214.06431,600
October 28, 202514.0814.0613.9714.113.94507,218
October 27, 20251414.0613.9714.113.98516,948
October 24, 202514.1413.9513.9514.1513.92977,705
October 23, 202514.0714.0914.0914.1413.92869,414
October 22, 202513.6913.8413.8413.8913.65739,549
October 21, 202513.613.6213.6213.6913.51438,100
October 20, 202513.5613.5913.5913.7413.56397,508
October 17, 202513.613.5513.5513.6513.5522,900
October 16, 202513.6813.6113.6113.7713.57474,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved