Freehold Royalties Ltd. (FRU.TO) TSX

Currency In CAD

FRU.TO Historical Return

If you invested $1000 in Freehold Royalties Ltd. (FRU.TO) 10 years ago, it would be worth $2,868.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.51, while $1000 invested 1 year ago would be worth $1,370.2. This corresponds to total returns of 186.86%, 146.75%, 37.02%, respectively, with annualized returns of 11.11%, 19.81%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.89	17.64	17.64	17.93	17.58	403,887
September 09, 2026	17.6	17.77	17.77	17.78	17.6	402,379
September 08, 2026	17.68	17.57	17.57	17.76	17.49	340,218
September 04, 2026	17.57	17.6	17.6	17.63	17.41	303,214
September 03, 2026	17.8	17.64	17.64	17.87	17.61	243,653
September 02, 2026	17.71	17.8	17.8	17.9	17.6	394,190
September 01, 2026	17.71	17.79	17.79	17.8	17.63	531,360
August 31, 2026	17.67	17.6	17.6	17.72	17.46	519,249
August 28, 2026	17.8	17.58	17.58	17.8	17.49	312,989
August 27, 2026	17.62	17.84	17.84	17.84	17.53	440,183
August 26, 2026	17.45	17.6	17.6	17.67	17.31	309,835
August 25, 2026	17.53	17.53	17.53	17.71	17.51	215,214
August 24, 2026	17.7	17.71	17.71	17.72	17.48	332,150
August 21, 2026	17.8	17.73	17.73	17.87	17.69	384,004
August 20, 2026	17.67	17.78	17.78	17.83	17.66	509,258
August 19, 2026	17.55	17.59	17.59	17.72	17.55	408,777
August 18, 2026	17.53	17.5	17.5	17.6	17.39	442,506
August 17, 2026	17.25	17.46	17.46	17.47	17.23	392,012
August 14, 2026	17.14	17.19	17.19	17.27	17.03	332,605
August 13, 2026	17.06	17.12	17.12	17.15	16.96	308,078
August 12, 2026	17.27	17.13	17.13	17.28	17.11	313,432
August 11, 2026	17.2	17.27	17.27	17.34	17.07	473,540
August 10, 2026	17.14	17.19	17.19	17.26	17.07	528,529
August 07, 2026	16.97	16.92	16.92	17.11	16.92	413,355
August 06, 2026	16.99	17.05	17.05	17.08	16.9	476,612
August 05, 2026	17.17	16.81	16.81	17.17	16.7	921,616
August 04, 2026	16.77	17.1	17.1	17.17	16.5	716,240
July 31, 2026	17.19	17.12	17.12	17.28	17.03	741,449
July 30, 2026	16.84	17.17	17.17	17.27	16.75	1.19M
July 29, 2026	16.8	16.82	16.82	16.84	16.59	749,365
July 28, 2026	16.6	16.46	16.46	16.76	16.43	508,483
July 27, 2026	16.61	16.65	16.65	16.86	16.45	832,527
July 23, 2026	17.16	17.15	17.15	17.24	17.05	582,209
July 22, 2026	16.91	16.94	16.94	17.08	16.88	645,783
July 21, 2026	16.69	16.78	16.78	16.88	16.69	478,095
July 20, 2026	16.68	16.54	16.54	16.7	16.52	525,357
July 17, 2026	16.71	16.68	16.68	16.73	16.48	359,526
July 16, 2026	16.49	16.6	16.6	16.65	16.45	433,628
July 15, 2026	16.43	16.41	16.41	16.55	16.31	564,269
July 14, 2026	16.57	16.38	16.38	16.61	16.3	802,284
July 13, 2026	16.39	16.43	16.43	16.5	16.23	875,714
July 10, 2026	16.36	16.16	16.16	16.39	16.13	484,016
July 09, 2026	16.37	16.27	16.27	16.43	16.22	426,310
July 08, 2026	16.14	16.38	16.38	16.56	16.1	1.13M
July 07, 2026	15.8	15.96	15.96	16.01	15.8	1.1M
July 06, 2026	16.07	15.78	15.78	16.13	15.76	607,199
July 03, 2026	15.91	16.11	16.11	16.13	15.91	215,989
July 02, 2026	16	15.99	15.99	16.11	15.87	622,572
June 30, 2026	16.07	16.13	16.13	16.25	16.01	1.27M
June 29, 2026	16.29	16.15	16.15	16.42	16.1	576,119
June 26, 2026	16.17	16.27	16.27	16.36	16.15	601,369
June 25, 2026	16.07	16.26	16.26	16.36	16.06	655,459
June 24, 2026	16.3	16.17	16.17	16.36	16.09	823,188
June 23, 2026	16.4	16.45	16.45	16.6	16.33	523,950
June 22, 2026	16.54	16.51	16.51	16.57	16.34	532,736
June 19, 2026	16.39	16.44	16.44	16.61	16.39	1.15M
June 18, 2026	16.59	16.44	16.44	16.61	16.15	1.08M
June 17, 2026	16.67	16.66	16.66	16.92	16.57	699,879
June 16, 2026	16.74	16.69	16.69	16.85	16.61	473,706
June 15, 2026	16.77	16.87	16.87	16.97	16.6	608,942