13.95
-0.14(-0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 14.14 | 13.95 | 13.95 | 14.15 | 13.92 | 977,705 |
| October 23, 2025 | 14.07 | 14.09 | 14.09 | 14.14 | 13.92 | 869,414 |
| October 22, 2025 | 13.69 | 13.84 | 13.84 | 13.89 | 13.65 | 739,549 |
| October 21, 2025 | 13.6 | 13.62 | 13.62 | 13.69 | 13.51 | 438,100 |
| October 20, 2025 | 13.56 | 13.59 | 13.59 | 13.74 | 13.56 | 397,508 |
| October 17, 2025 | 13.6 | 13.55 | 13.55 | 13.65 | 13.5 | 522,900 |
| October 16, 2025 | 13.68 | 13.61 | 13.61 | 13.77 | 13.57 | 474,800 |
| October 15, 2025 | 13.71 | 13.68 | 13.68 | 13.78 | 13.59 | 488,201 |
| October 14, 2025 | 13.5 | 13.66 | 13.66 | 13.73 | 13.41 | 649,723 |
| October 10, 2025 | 13.85 | 13.56 | 13.56 | 13.93 | 13.56 | 835,442 |
| October 09, 2025 | 14.26 | 13.94 | 13.94 | 14.37 | 13.9 | 562,052 |
| October 08, 2025 | 14.12 | 14.24 | 14.24 | 14.26 | 14.08 | 531,718 |
| October 07, 2025 | 14.05 | 14.12 | 14.12 | 14.13 | 13.99 | 889,900 |
| October 06, 2025 | 13.96 | 14.05 | 14.05 | 14.09 | 13.93 | 516,000 |
| October 03, 2025 | 13.7 | 13.92 | 13.92 | 13.93 | 13.7 | 886,700 |
| October 02, 2025 | 13.83 | 13.68 | 13.68 | 13.87 | 13.67 | 521,910 |
| October 01, 2025 | 13.71 | 13.87 | 13.87 | 13.9 | 13.67 | 572,700 |
| September 30, 2025 | 13.79 | 13.78 | 13.78 | 13.84 | 13.66 | 645,421 |
| September 29, 2025 | 13.97 | 13.83 | 13.83 | 13.98 | 13.78 | 513,300 |
| September 26, 2025 | 13.97 | 14.04 | 14.04 | 14.08 | 13.9 | 600,538 |
| September 25, 2025 | 13.85 | 13.97 | 13.97 | 13.98 | 13.82 | 773,901 |
| September 24, 2025 | 13.84 | 13.89 | 13.89 | 13.95 | 13.83 | 768,229 |
| September 23, 2025 | 13.66 | 13.73 | 13.73 | 13.93 | 13.65 | 829,116 |
| September 22, 2025 | 13.54 | 13.63 | 13.63 | 13.68 | 13.47 | 683,900 |
| September 19, 2025 | 13.62 | 13.54 | 13.54 | 13.66 | 13.5 | 2.69M |
| September 18, 2025 | 13.65 | 13.62 | 13.62 | 13.7 | 13.58 | 544,605 |
| September 17, 2025 | 13.63 | 13.6 | 13.6 | 13.76 | 13.6 | 574,100 |
| September 16, 2025 | 13.45 | 13.67 | 13.67 | 13.69 | 13.4 | 1.22M |
| September 15, 2025 | 13.4 | 13.4 | 13.4 | 13.44 | 13.34 | 501,419 |
| September 12, 2025 | 13.33 | 13.38 | 13.38 | 13.39 | 13.29 | 500,600 |
| September 11, 2025 | 13.37 | 13.28 | 13.28 | 13.4 | 13.27 | 342,700 |
| September 10, 2025 | 13.24 | 13.44 | 13.44 | 13.44 | 13.24 | 654,300 |
| September 09, 2025 | 13.23 | 13.23 | 13.23 | 13.31 | 13.2 | 434,813 |
| September 08, 2025 | 13.17 | 13.18 | 13.18 | 13.23 | 13.08 | 483,942 |
| September 05, 2025 | 13.25 | 13.19 | 13.19 | 13.3 | 13.17 | 427,322 |
| September 04, 2025 | 13.19 | 13.31 | 13.31 | 13.32 | 13.17 | 282,000 |
| September 03, 2025 | 13.3 | 13.21 | 13.21 | 13.34 | 13.15 | 742,213 |
| September 02, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.27 | 451,700 |
| August 29, 2025 | 13.48 | 13.38 | 13.38 | 13.48 | 13.37 | 278,841 |
| August 28, 2025 | 13.48 | 13.49 | 13.49 | 13.55 | 13.4 | 534,013 |
| August 27, 2025 | 13.38 | 13.47 | 13.47 | 13.48 | 13.37 | 441,000 |
| August 26, 2025 | 13.4 | 13.38 | 13.38 | 13.41 | 13.25 | 1.16M |
| August 25, 2025 | 13.55 | 13.42 | 13.42 | 13.55 | 13.4 | 658,143 |
| August 22, 2025 | 13.38 | 13.53 | 13.53 | 13.56 | 13.38 | 580,900 |
| August 21, 2025 | 13.25 | 13.35 | 13.35 | 13.37 | 13.23 | 345,408 |
| August 20, 2025 | 13.21 | 13.2 | 13.2 | 13.28 | 13.14 | 369,800 |
| August 19, 2025 | 13.29 | 13.17 | 13.17 | 13.33 | 13.16 | 435,400 |
| August 18, 2025 | 13.28 | 13.29 | 13.29 | 13.39 | 13.23 | 504,700 |
| August 15, 2025 | 13.29 | 13.34 | 13.34 | 13.39 | 13.25 | 435,700 |
| August 14, 2025 | 13.23 | 13.34 | 13.34 | 13.34 | 13.14 | 322,113 |
| August 13, 2025 | 13.2 | 13.18 | 13.18 | 13.25 | 13.08 | 391,421 |
| August 12, 2025 | 13.1 | 13.19 | 13.19 | 13.24 | 13.08 | 510,700 |
| August 11, 2025 | 13.12 | 13.1 | 13.1 | 13.19 | 13.06 | 464,700 |
| August 08, 2025 | 13.14 | 13.14 | 13.14 | 13.21 | 13.06 | 306,800 |
| August 07, 2025 | 13.1 | 13.13 | 13.13 | 13.23 | 13.08 | 355,000 |
| August 06, 2025 | 13.2 | 13.1 | 13.1 | 13.27 | 13.05 | 476,500 |
| August 05, 2025 | 13 | 13.12 | 13.12 | 13.15 | 12.98 | 738,801 |
| August 01, 2025 | 13.3 | 13.01 | 13.01 | 13.3 | 12.94 | 1.06M |
| July 31, 2025 | 13.5 | 13.34 | 13.34 | 13.63 | 13.24 | 904,729 |
| July 30, 2025 | 13.6 | 13.63 | 13.63 | 13.65 | 13.55 | 479,038 |