18.25
+0.05(+0.27%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 18.25 | 18.2 | 18.2 | 18.25 | 18.2 | 6 |
| September 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1,820 |
| September 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 15, 2025 | 18.11 | 18.09 | 18.09 | 18.11 | 18.09 | 2 |
| September 12, 2025 | 18.07 | 18.09 | 18.09 | 18.09 | 18.07 | 2 |
| September 11, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 10, 2025 | 18.06 | 18.09 | 18.09 | 18.09 | 18.06 | 2 |
| September 09, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 08, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 05, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 04, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| September 03, 2025 | 17.96 | 17.94 | 17.94 | 17.96 | 17.94 | 1 |
| September 02, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 230 |
| September 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| August 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 28, 2025 | 17.83 | 17.89 | 17.89 | 17.89 | 17.83 | 230 |
| August 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| August 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| August 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 20, 2025 | 17.82 | 17.83 | 17.83 | 17.83 | 17.82 | 47 |
| August 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| August 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| August 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 13, 2025 | 17.78 | 17.79 | 17.79 | 17.79 | 17.78 | 2 |
| August 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 11, 2025 | 17.92 | 17.93 | 17.93 | 17.93 | 17.92 | 56 |
| August 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 07, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| August 06, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 05, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 04, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 01, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| July 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| July 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| July 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| July 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| July 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 22, 2025 | 17.69 | 17.65 | 17.65 | 17.69 | 17.65 | 1 |
| July 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 17, 2025 | 17.69 | 17.67 | 17.67 | 17.69 | 17.67 | 1 |
| July 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 14, 2025 | 17.56 | 17.6 | 17.6 | 17.6 | 17.54 | 709 |
| July 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 10, 2025 | 17.54 | 17.52 | 17.52 | 17.54 | 17.52 | 1 |
| July 09, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 08, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 116 |
| July 04, 2025 | 17.48 | 17.49 | 17.49 | 17.49 | 17.48 | 2 |
| July 03, 2025 | 17.48 | 17.47 | 17.47 | 17.48 | 17.47 | 2 |
| July 02, 2025 | 17.6 | 17.57 | 17.57 | 17.6 | 17.57 | 1 |