Franklin USD Investment Grade Corporate Bond UCITS ETF USD - FRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.65	18.65	18.65	18.65	18.65	0
November 06, 2025	18.75	18.75	18.75	18.75	18.75	706
November 05, 2025	18.81	18.77	18.77	18.81	18.77	2
November 04, 2025	18.81	18.81	18.81	18.81	18.81	0
November 03, 2025	18.61	18.61	18.61	18.61	18.61	0
October 31, 2025	18.69	18.69	18.69	18.69	18.69	0
October 30, 2025	18.75	18.75	18.75	18.75	18.75	0
October 29, 2025	18.75	18.75	18.75	18.75	18.75	0
October 28, 2025	18.68	18.68	18.68	18.68	18.68	0
October 27, 2025	18.6	18.6	18.6	18.6	18.6	0
October 24, 2025	18.61	18.61	18.61	18.61	18.61	0
October 23, 2025	18.58	18.58	18.58	18.58	18.58	0
October 22, 2025	18.53	18.53	18.53	18.53	18.53	0
October 21, 2025	18.52	18.52	18.52	18.52	18.52	0
October 20, 2025	18.43	18.43	18.43	18.43	18.43	0
October 17, 2025	18.44	18.44	18.44	18.44	18.44	0
October 16, 2025	18.45	18.37	18.37	18.45	18.37	20
October 15, 2025	18.51	18.45	18.45	18.51	18.45	29
October 14, 2025	18.51	18.51	18.51	18.51	18.51	0
October 13, 2025	18.32	18.41	18.41	18.45	18.32	1,063
October 10, 2025	18.5	18.41	18.41	18.5	18.41	58
October 09, 2025	18.44	18.44	18.44	18.44	18.44	0
October 08, 2025	18.34	18.35	18.35	18.35	18.34	140
October 07, 2025	18.26	18.26	18.26	18.26	18.26	2
October 06, 2025	18.2	18.2	18.2	18.2	18.2	0
October 03, 2025	18.25	18.23	18.23	18.25	18.23	2
October 02, 2025	18.3	18.31	18.31	18.31	18.3	2
October 01, 2025	18.17	18.17	18.17	18.17	18.17	0
September 30, 2025	18.24	18.24	18.24	18.24	18.24	0
September 29, 2025	18.25	18.25	18.25	18.25	18.25	0
September 26, 2025	18.22	18.22	18.22	18.22	18.22	0
September 25, 2025	18.25	18.25	18.25	18.25	18.25	0
September 24, 2025	18.25	18.2	18.2	18.25	18.2	6
September 23, 2025	18.13	18.13	18.13	18.13	18.13	0
September 22, 2025	18.13	18.13	18.13	18.13	18.13	0
September 19, 2025	18.17	18.17	18.17	18.17	18.17	1,820
September 18, 2025	18.08	18.08	18.08	18.08	18.08	0
September 17, 2025	18.01	18.01	18.01	18.01	18.01	0
September 16, 2025	18.03	18.03	18.03	18.03	18.03	0
September 15, 2025	18.11	18.09	18.09	18.11	18.09	2
September 12, 2025	18.07	18.09	18.09	18.09	18.07	2
September 11, 2025	18.1	18.1	18.1	18.1	18.1	0
September 10, 2025	18.06	18.09	18.09	18.09	18.06	2
September 09, 2025	18.05	18.05	18.05	18.05	18.05	0
September 08, 2025	18.08	18.08	18.08	18.08	18.08	0
September 05, 2025	18.04	18.04	18.04	18.04	18.04	0
September 04, 2025	18.02	18.02	18.02	18.02	18.02	0
September 03, 2025	17.96	17.94	17.94	17.96	17.94	1
September 02, 2025	17.92	17.92	17.92	17.92	17.92	230
September 01, 2025	17.77	17.77	17.77	17.77	17.77	0
August 29, 2025	17.84	17.84	17.84	17.84	17.84	0
August 28, 2025	17.83	17.89	17.89	17.89	17.83	230
August 27, 2025	17.89	17.89	17.89	17.89	17.89	0
August 26, 2025	17.85	17.85	17.85	17.85	17.85	0
August 22, 2025	17.83	17.83	17.83	17.83	17.83	0
August 21, 2025	17.87	17.87	17.87	17.87	17.87	0
August 20, 2025	17.82	17.83	17.83	17.83	17.82	47
August 19, 2025	17.81	17.81	17.81	17.81	17.81	0
August 18, 2025	17.77	17.77	17.77	17.77	17.77	0
August 15, 2025	17.75	17.75	17.75	17.75	17.75	0

Franklin USD Investment Grade Corporate Bond UCITS ETF USD (FRUC.L) LSE