Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF (FRUC.L) LSE

18.02

+0.087(+0.49%)

Updated at September 04 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 202517.9617.9417.9417.9617.941
September 02, 202517.9217.9217.9217.9217.92230
September 01, 202517.7717.7717.7717.7717.770
August 29, 202517.8417.8417.8417.8417.840
August 28, 202517.8317.8917.8917.8917.83230
August 27, 202517.8917.8917.8917.8917.890
August 26, 202517.8517.8517.8517.8517.850
August 22, 202517.8317.8317.8317.8317.830
August 21, 202517.8717.8717.8717.8717.870
August 20, 202517.8217.8317.8317.8317.8247
August 19, 202517.8117.8117.8117.8117.810
August 18, 202517.7717.7717.7717.7717.770
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.7917.7917.7917.7917.790
August 13, 202517.7817.7917.7917.7917.782
August 12, 202517.7817.7817.7817.7817.780
August 11, 202517.9217.9317.9317.9317.9256
August 08, 202517.8617.8617.8617.8617.860
August 07, 202517.9817.9817.9817.9817.980
August 06, 202518.0518.0518.0518.0518.050
August 05, 202518.1218.1218.1218.1218.120
August 04, 202518.1218.1218.1218.1218.120
August 01, 202518.1218.1218.1218.1218.120
July 31, 202518.0818.0818.0818.0818.080
July 30, 202517.9817.9817.9817.9817.980
July 29, 202517.9117.9117.9117.9117.910
July 28, 202517.7717.7717.7717.7717.770
July 25, 202517.7117.7117.7117.7117.710
July 24, 202517.5717.5717.5717.5717.570
July 23, 202517.5517.5517.5517.5517.550
July 22, 202517.6917.6517.6517.6917.651
July 21, 202517.6417.6417.6417.6417.640
July 18, 202517.6417.6417.6417.6417.640
July 17, 202517.6917.6717.6717.6917.671
July 16, 202517.5317.5317.5317.5317.530
July 15, 202517.6217.6217.6217.6217.620
July 14, 202517.5617.617.617.617.54709
July 11, 202517.5517.5517.5517.5517.550
July 10, 202517.5417.5217.5217.5417.521
July 09, 202517.4717.4717.4717.4717.470
July 08, 202517.4717.4717.4717.4717.470
July 07, 202517.517.517.517.517.5116
July 04, 202517.4817.4917.4917.4917.482
July 03, 202517.4817.4717.4717.4817.472
July 02, 202517.617.5717.5717.617.571
July 01, 202517.3917.4217.4217.4217.3910
June 30, 202517.3917.3917.3917.3917.390
June 27, 202517.3317.3317.3317.3317.330
June 26, 202517.2917.2917.2917.2917.290
June 25, 202517.417.3817.3817.417.3831
June 24, 202517.3817.4117.4117.4117.381
June 23, 202517.6317.5417.5417.6317.548
June 20, 202517.5117.5117.5117.5117.510
June 19, 202517.5717.5717.5717.5717.570
June 18, 202517.5917.5617.5617.5917.5529,005
June 17, 202517.4517.4517.4517.4517.450
June 16, 202517.3217.3217.3217.3217.320
June 13, 202517.3317.3317.3317.3317.330
June 12, 202517.3917.3917.3917.3917.391
June 11, 202517.3617.3617.3617.3617.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved