Franklin USD Investment Grade Corporate Bond UCITS ETF (FRUC.L) LSE

18.02

-0.085(-0.47%)

Updated at June 01 05:15PM

Currency In GBP

FRUC.L Historical Return

If you invested £1000 in Franklin USD Investment Grade Corporate Bond UCITS ETF USD (FRUC.L) since IPO date, it would be worth £916.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,063.13, while £1000 invested 1 year ago would be worth £1,065.64. This corresponds to total returns of -8.39%, 6.31%, 6.56%, respectively, with annualized returns of -1.1%, 1.23%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.07	18.02	18.02	18.07	18.02	142
May 29, 2026	18.07	18.11	18.11	18.11	18.07	223
May 27, 2026	17.9	18.01	18.01	18.01	17.9	2
May 26, 2026	17.94	18.01	18.01	18.01	17.94	3
May 20, 2026	17.91	17.89	17.89	17.91	17.89	110
May 19, 2026	17.92	17.86	17.86	17.92	17.86	4
May 11, 2026	17.76	17.76	17.76	17.76	17.76	2
May 06, 2026	17.87	17.87	17.87	17.87	17.87	0
May 05, 2026	17.79	17.8	17.8	17.83	17.79	9
April 27, 2026	17.96	17.89	17.89	17.96	17.89	40
April 23, 2026	18.01	18.02	18.02	18.02	18.01	276
April 22, 2026	18.06	18.09	18.09	18.09	18.06	1,855
April 21, 2026	18.02	17.98	17.98	18.02	17.98	2
April 14, 2026	17.96	17.94	17.94	17.96	17.94	652
April 09, 2026	18.08	18.06	18.06	18.08	18.06	2
April 08, 2026	18.16	18.11	18.11	18.16	18.11	2
April 07, 2026	18.25	18.16	18.16	18.25	18.16	230
April 02, 2026	-1	-1	18.24	-1	-1	0
April 01, 2026	-1	-1	18.14	-1	-1	0
March 31, 2026	18.16	18.23	18.23	18.23	18.16	760
March 30, 2026	-1	-1	18.23	-1	-1	0
March 27, 2026	17.97	17.95	17.95	17.97	17.95	690
March 26, 2026	17.99	17.95	17.95	17.99	17.95	2
March 25, 2026	-1	-1	18.02	-1	-1	0
March 24, 2026	17.93	17.93	17.93	17.93	17.93	2
March 23, 2026	17.61	17.89	17.89	17.89	17.61	0
March 20, 2026	-1	-1	17.97	-1	-1	0
March 19, 2026	-1	-1	18.01	-1	-1	0
March 18, 2026	-1	-1	18.11	-1	-1	0
March 17, 2026	-1	-1	18.05	-1	-1	0
March 16, 2026	18.08	18.06	18.06	18.08	18.06	150
March 13, 2026	18.13	18.11	18.11	18.13	18.11	1,254
March 12, 2026	18.02	18	18	18.02	18	116
March 11, 2026	18.01	18.01	18.01	18.01	18.01	0
March 10, 2026	18.12	18.1	18.1	18.12	18.1	1
March 09, 2026	18.12	18.12	18.12	18.12	18.1	302
March 06, 2026	-1	-1	18.13	-1	-1	0
March 05, 2026	18.22	18.26	18.26	18.26	18.22	50
March 04, 2026	18.2	18.27	18.27	18.27	18.2	10
March 03, 2026	18.29	18.29	18.29	18.29	18.29	0
March 02, 2026	17.85	18.24	18.24	18.24	17.85	1
February 27, 2026	18.14	18.22	18.22	18.22	18.14	0
February 26, 2026	18.12	18.12	18.12	18.12	18.12	0
February 25, 2026	18.1	18.1	18.1	18.1	18.1	0
February 24, 2026	18.15	18.1	18.1	18.15	18.1	290
February 23, 2026	18.12	18.13	18.13	18.16	18.12	1,415
February 20, 2026	18.26	18.14	18.14	18.26	18.14	4
February 19, 2026	18.12	18.21	18.21	18.21	18.12	27
February 18, 2026	18.07	18.08	18.08	18.08	18.02	4
February 17, 2026	18.14	18.1	18.1	18.14	18.06	9
February 16, 2026	17.98	17.98	17.98	17.98	17.98	0
February 13, 2026	17.93	17.96	17.96	17.96	17.93	3
February 12, 2026	17.92	17.92	17.92	17.92	17.92	0
February 11, 2026	17.84	17.84	17.84	17.84	17.84	2
February 10, 2026	17.88	17.84	17.84	17.88	17.84	2
February 09, 2026	17.77	17.77	17.77	17.77	17.77	0
February 06, 2026	17.85	17.85	17.85	17.85	17.85	0
February 05, 2026	17.92	17.92	17.92	17.92	17.92	0
February 04, 2026	17.73	17.73	17.73	17.73	17.7	1,201
February 03, 2026	17.69	17.69	17.69	17.69	17.69	2