Franklin USD Investment Grade Corporate Bond UCITS ETF USD - FRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.47	18.44	18.44	18.47	18.44	26
December 03, 2025	18.46	18.46	18.46	18.46	18.46	0
December 02, 2025	18.66	18.66	18.66	18.66	18.66	0
December 01, 2025	18.58	18.58	18.58	18.58	18.58	0
November 28, 2025	18.59	18.64	18.64	18.64	18.59	156
November 27, 2025	18.67	18.67	18.67	18.67	18.67	0
November 26, 2025	18.66	18.66	18.66	18.66	18.66	0
November 25, 2025	18.7	18.7	18.7	18.7	18.7	0
November 24, 2025	18.74	18.76	18.76	18.76	18.74	6
November 21, 2025	18.72	18.72	18.72	18.72	18.72	0
November 20, 2025	18.72	18.72	18.72	18.72	18.72	0
November 19, 2025	18.69	18.7	18.7	18.7	18.69	6
November 18, 2025	18.6	18.6	18.6	18.6	18.6	0
November 17, 2025	18.57	18.57	18.57	18.57	18.57	0
November 14, 2025	18.6	18.6	18.6	18.6	18.6	0
November 13, 2025	18.55	18.55	18.55	18.55	18.55	0
November 12, 2025	18.71	18.71	18.71	18.74	18.71	1,031
November 11, 2025	18.69	18.67	18.67	18.69	18.67	2
November 10, 2025	18.6	18.6	18.6	18.6	18.6	8
November 07, 2025	18.65	18.65	18.65	18.65	18.65	0
November 06, 2025	18.75	18.75	18.75	18.75	18.75	706
November 05, 2025	18.81	18.77	18.77	18.81	18.77	2
November 04, 2025	18.81	18.81	18.81	18.81	18.81	0
November 03, 2025	18.61	18.61	18.61	18.61	18.61	0
October 31, 2025	18.69	18.69	18.69	18.69	18.69	0
October 30, 2025	18.75	18.75	18.75	18.75	18.75	0
October 29, 2025	18.75	18.75	18.75	18.75	18.75	0
October 28, 2025	18.68	18.68	18.68	18.68	18.68	0
October 27, 2025	18.6	18.6	18.6	18.6	18.6	0
October 24, 2025	18.61	18.61	18.61	18.61	18.61	0
October 23, 2025	18.58	18.58	18.58	18.58	18.58	0
October 22, 2025	18.53	18.53	18.53	18.53	18.53	0
October 21, 2025	18.52	18.52	18.52	18.52	18.52	0
October 20, 2025	18.43	18.43	18.43	18.43	18.43	0
October 17, 2025	18.44	18.44	18.44	18.44	18.44	0
October 16, 2025	18.45	18.37	18.37	18.45	18.37	20
October 15, 2025	18.51	18.45	18.45	18.51	18.45	29
October 14, 2025	18.51	18.51	18.51	18.51	18.51	0
October 13, 2025	18.32	18.41	18.41	18.45	18.32	1,063
October 10, 2025	18.5	18.41	18.41	18.5	18.41	58
October 09, 2025	18.44	18.44	18.44	18.44	18.44	0
October 08, 2025	18.34	18.35	18.35	18.35	18.34	140
October 07, 2025	18.26	18.26	18.26	18.26	18.26	2
October 06, 2025	18.2	18.2	18.2	18.2	18.2	0
October 03, 2025	18.25	18.23	18.23	18.25	18.23	2
October 02, 2025	18.3	18.31	18.31	18.31	18.3	2
October 01, 2025	18.17	18.17	18.17	18.17	18.17	0
September 30, 2025	18.24	18.24	18.24	18.24	18.24	0
September 29, 2025	18.25	18.25	18.25	18.25	18.25	0
September 26, 2025	18.22	18.22	18.22	18.22	18.22	0
September 25, 2025	18.25	18.25	18.25	18.25	18.25	0
September 24, 2025	18.25	18.2	18.2	18.25	18.2	6
September 23, 2025	18.13	18.13	18.13	18.13	18.13	0
September 22, 2025	18.13	18.13	18.13	18.13	18.13	0
September 19, 2025	18.17	18.17	18.17	18.17	18.17	1,820
September 18, 2025	18.08	18.08	18.08	18.08	18.08	0
September 17, 2025	18.01	18.01	18.01	18.01	18.01	0
September 16, 2025	18.03	18.03	18.03	18.03	18.03	0
September 15, 2025	18.11	18.09	18.09	18.11	18.09	2
September 12, 2025	18.07	18.09	18.09	18.09	18.07	2

Franklin USD Investment Grade Corporate Bond UCITS ETF USD (FRUC.L) LSE