Franklin USD Investment Grade Corporate Bond UCITS ETF (FRUC.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRUC.L Historical Return
If you invested £1000 in Franklin USD Investment Grade Corporate Bond UCITS ETF USD (FRUC.L) since IPO date, it would be worth £883.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £989.18, while £1000 invested 1 year ago would be worth £954.92. This corresponds to total returns of -11.69%, -1.08%, -4.51%, respectively, with annualized returns of -1.48%, -0.22%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.29 | 17.28 | 17.28 | 17.29 | 17.28 | 2 |
| October 20, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.3 | 817 |
| October 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2 |
| October 16, 2026 | 17.42 | 17.37 | 17.37 | 17.42 | 17.37 | 1 |
| October 15, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.47 | 322 |
| October 13, 2026 | 17.5 | 17.36 | 17.36 | 17.5 | 17.36 | 1 |
| October 12, 2026 | 17.28 | 17.39 | 17.39 | 17.39 | 17.28 | 1 |
| October 07, 2026 | 17.32 | 17.31 | 17.31 | 17.32 | 17.31 | 1 |
| October 06, 2026 | 17.23 | 17.26 | 17.26 | 17.26 | 17.23 | 8 |
| October 01, 2026 | 17.2 | 17.28 | 17.28 | 17.28 | 17.2 | 1 |
| September 29, 2026 | 17.31 | 17.3 | 17.3 | 17.31 | 17.3 | 4,740 |
| September 25, 2026 | 17.44 | 17.33 | 17.33 | 17.44 | 17.33 | 1 |
| September 17, 2026 | 17.44 | 17.47 | 17.47 | 17.47 | 17.42 | 8 |
| September 16, 2026 | 17.26 | 17.33 | 17.33 | 17.33 | 17.26 | 2 |
| September 11, 2026 | 17.27 | 17.22 | 17.22 | 17.27 | 17.22 | 1 |
| September 03, 2026 | 17.36 | 17.35 | 17.35 | 17.36 | 17.35 | 122 |
| September 01, 2026 | 17.36 | 17.35 | 17.35 | 17.36 | 17.35 | 1 |
| August 26, 2026 | 17.38 | 17.37 | 17.37 | 17.38 | 17.37 | 2 |
| August 19, 2026 | 17.33 | 17.31 | 17.31 | 17.33 | 17.31 | 2 |
| August 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2 |
| August 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 446 |
| August 12, 2026 | 17.4 | 17.43 | 17.43 | 17.43 | 17.4 | 448 |
| August 11, 2026 | 17.39 | 17.41 | 17.41 | 17.41 | 17.39 | 230 |
| August 06, 2026 | 17.49 | 17.52 | 17.52 | 17.52 | 17.49 | 1 |
| August 04, 2026 | 17.55 | 17.54 | 17.54 | 17.55 | 17.54 | 341 |
| July 28, 2026 | 17.72 | 17.71 | 17.71 | 17.72 | 17.71 | 2,256 |
| July 27, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.67 | 2 |
| July 15, 2026 | 17.63 | 17.55 | 17.55 | 17.63 | 17.55 | 13 |
| July 14, 2026 | 17.64 | 17.63 | 17.63 | 17.64 | 17.63 | 4 |
| July 08, 2026 | 17.77 | 17.73 | 17.73 | 17.81 | 17.73 | 3,493 |
| July 06, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.89 | 292 |
| July 03, 2026 | 17.84 | 17.83 | 17.83 | 17.84 | 17.83 | 476 |
| July 01, 2026 | 17.98 | 17.9 | 17.9 | 17.98 | 17.9 | 1 |
AD
