Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF - FRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	17.96	17.94	17.94	17.96	17.94	1
September 02, 2025	17.92	17.92	17.92	17.92	17.92	230
September 01, 2025	17.77	17.77	17.77	17.77	17.77	0
August 29, 2025	17.84	17.84	17.84	17.84	17.84	0
August 28, 2025	17.83	17.89	17.89	17.89	17.83	230
August 27, 2025	17.89	17.89	17.89	17.89	17.89	0
August 26, 2025	17.85	17.85	17.85	17.85	17.85	0
August 22, 2025	17.83	17.83	17.83	17.83	17.83	0
August 21, 2025	17.87	17.87	17.87	17.87	17.87	0
August 20, 2025	17.82	17.83	17.83	17.83	17.82	47
August 19, 2025	17.81	17.81	17.81	17.81	17.81	0
August 18, 2025	17.77	17.77	17.77	17.77	17.77	0
August 15, 2025	17.75	17.75	17.75	17.75	17.75	0
August 14, 2025	17.79	17.79	17.79	17.79	17.79	0
August 13, 2025	17.78	17.79	17.79	17.79	17.78	2
August 12, 2025	17.78	17.78	17.78	17.78	17.78	0
August 11, 2025	17.92	17.93	17.93	17.93	17.92	56
August 08, 2025	17.86	17.86	17.86	17.86	17.86	0
August 07, 2025	17.98	17.98	17.98	17.98	17.98	0
August 06, 2025	18.05	18.05	18.05	18.05	18.05	0
August 05, 2025	18.12	18.12	18.12	18.12	18.12	0
August 04, 2025	18.12	18.12	18.12	18.12	18.12	0
August 01, 2025	18.12	18.12	18.12	18.12	18.12	0
July 31, 2025	18.08	18.08	18.08	18.08	18.08	0
July 30, 2025	17.98	17.98	17.98	17.98	17.98	0
July 29, 2025	17.91	17.91	17.91	17.91	17.91	0
July 28, 2025	17.77	17.77	17.77	17.77	17.77	0
July 25, 2025	17.71	17.71	17.71	17.71	17.71	0
July 24, 2025	17.57	17.57	17.57	17.57	17.57	0
July 23, 2025	17.55	17.55	17.55	17.55	17.55	0
July 22, 2025	17.69	17.65	17.65	17.69	17.65	1
July 21, 2025	17.64	17.64	17.64	17.64	17.64	0
July 18, 2025	17.64	17.64	17.64	17.64	17.64	0
July 17, 2025	17.69	17.67	17.67	17.69	17.67	1
July 16, 2025	17.53	17.53	17.53	17.53	17.53	0
July 15, 2025	17.62	17.62	17.62	17.62	17.62	0
July 14, 2025	17.56	17.6	17.6	17.6	17.54	709
July 11, 2025	17.55	17.55	17.55	17.55	17.55	0
July 10, 2025	17.54	17.52	17.52	17.54	17.52	1
July 09, 2025	17.47	17.47	17.47	17.47	17.47	0
July 08, 2025	17.47	17.47	17.47	17.47	17.47	0
July 07, 2025	17.5	17.5	17.5	17.5	17.5	116
July 04, 2025	17.48	17.49	17.49	17.49	17.48	2
July 03, 2025	17.48	17.47	17.47	17.48	17.47	2
July 02, 2025	17.6	17.57	17.57	17.6	17.57	1
July 01, 2025	17.39	17.42	17.42	17.42	17.39	10
June 30, 2025	17.39	17.39	17.39	17.39	17.39	0
June 27, 2025	17.33	17.33	17.33	17.33	17.33	0
June 26, 2025	17.29	17.29	17.29	17.29	17.29	0
June 25, 2025	17.4	17.38	17.38	17.4	17.38	31
June 24, 2025	17.38	17.41	17.41	17.41	17.38	1
June 23, 2025	17.63	17.54	17.54	17.63	17.54	8
June 20, 2025	17.51	17.51	17.51	17.51	17.51	0
June 19, 2025	17.57	17.57	17.57	17.57	17.57	0
June 18, 2025	17.59	17.56	17.56	17.59	17.55	29,005
June 17, 2025	17.45	17.45	17.45	17.45	17.45	0
June 16, 2025	17.32	17.32	17.32	17.32	17.32	0
June 13, 2025	17.33	17.33	17.33	17.33	17.33	0
June 12, 2025	17.39	17.39	17.39	17.39	17.39	1
June 11, 2025	17.36	17.36	17.36	17.36	17.36	0

Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF (FRUC.L) LSE