Franklin USD Investment Grade Corporate Bond UCITS ETF USD - FRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.01	18.07	18.07	18.07	18.01	1,288
January 12, 2026	18	17.98	17.98	18	17.98	2
January 09, 2026	18.09	18.09	18.09	18.09	18.09	0
January 08, 2026	18.02	18.02	18.02	18.02	18.02	0
January 07, 2026	17.96	18.02	18.02	18.02	17.96	1,102
January 06, 2026	17.97	17.91	17.91	17.97	17.91	7
January 05, 2026	17.94	17.93	17.93	18.01	17.93	3
January 02, 2026	17.92	17.92	17.92	17.92	17.92	0
December 31, 2025	18.11	18.07	18.07	18.11	18.07	2
December 30, 2025	18.04	18.03	18.03	18.06	18.03	5
December 29, 2025	17.98	17.98	17.98	17.98	17.98	0
December 24, 2025	17.9	17.9	17.9	17.9	17.9	1,085
December 23, 2025	17.93	17.93	17.93	17.93	17.93	0
December 22, 2025	17.98	17.98	17.98	17.98	17.98	0
December 19, 2025	18.12	18.12	18.12	18.12	18.12	0
December 18, 2025	18.09	18.09	18.09	18.09	18.09	0
December 17, 2025	18.04	18.04	18.04	18.04	18.04	0
December 16, 2025	17.96	17.96	17.96	17.96	17.96	0
December 15, 2025	18.04	18.04	18.04	18.04	18.04	0
December 12, 2025	18.03	18.03	18.03	18.03	18.03	0
December 11, 2025	18.05	18.05	18.05	18.05	18.05	0
December 10, 2025	18.13	18.11	18.11	18.13	18.11	8
December 09, 2025	18.46	18.46	18.12	18.46	18.46	0
December 08, 2025	18.45	18.45	18.11	18.45	18.45	0
December 05, 2025	18.45	18.45	18.11	18.45	18.45	0
December 04, 2025	18.47	18.44	18.44	18.47	18.44	26
December 03, 2025	18.46	18.46	18.46	18.46	18.46	0
December 02, 2025	18.66	18.66	18.66	18.66	18.66	0
December 01, 2025	18.58	18.58	18.58	18.58	18.58	0
November 28, 2025	18.59	18.64	18.64	18.64	18.59	156
November 27, 2025	18.67	18.67	18.67	18.67	18.67	0
November 26, 2025	18.66	18.66	18.66	18.66	18.66	0
November 25, 2025	18.7	18.7	18.7	18.7	18.7	0
November 24, 2025	18.74	18.76	18.76	18.76	18.74	6
November 21, 2025	18.72	18.72	18.72	18.72	18.72	0
November 20, 2025	18.72	18.72	18.72	18.72	18.72	0
November 19, 2025	18.69	18.7	18.7	18.7	18.69	6
November 18, 2025	18.6	18.6	18.6	18.6	18.6	0
November 17, 2025	18.57	18.57	18.57	18.57	18.57	0
November 14, 2025	18.6	18.6	18.6	18.6	18.6	0
November 13, 2025	18.55	18.55	18.55	18.55	18.55	0
November 12, 2025	18.71	18.71	18.71	18.74	18.71	1,031
November 11, 2025	18.69	18.67	18.67	18.69	18.67	2
November 10, 2025	18.6	18.6	18.6	18.6	18.6	8
November 07, 2025	18.65	18.65	18.65	18.65	18.65	0
November 06, 2025	18.75	18.75	18.75	18.75	18.75	706
November 05, 2025	18.81	18.77	18.77	18.81	18.77	2
November 04, 2025	18.81	18.81	18.81	18.81	18.81	0
November 03, 2025	18.61	18.61	18.61	18.61	18.61	0
October 31, 2025	18.69	18.69	18.69	18.69	18.69	0
October 30, 2025	18.75	18.75	18.75	18.75	18.75	0
October 29, 2025	18.75	18.75	18.75	18.75	18.75	0
October 28, 2025	18.68	18.68	18.68	18.68	18.68	0
October 27, 2025	18.6	18.6	18.6	18.6	18.6	0
October 24, 2025	18.61	18.61	18.61	18.61	18.61	0
October 23, 2025	18.58	18.58	18.58	18.58	18.58	0
October 22, 2025	18.53	18.53	18.53	18.53	18.53	0
October 21, 2025	18.52	18.52	18.52	18.52	18.52	0
October 20, 2025	18.43	18.43	18.43	18.43	18.43	0
October 17, 2025	18.44	18.44	18.44	18.44	18.44	0

Franklin USD Investment Grade Corporate Bond UCITS ETF USD (FRUC.L) LSE