Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE

69.58

+0.145(+0.21%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202669.6469.669.669.6469.6146
January 12, 202669.0169.5369.5369.5369.01178
January 09, 202669.4969.4369.4369.4969.4131
January 08, 202669.1169.0169.0169.1169.0125
January 07, 202669.2469.3269.3269.4369.2243
January 06, 202668.7769.0169.0169.0368.77202
January 05, 202668.8668.8968.8968.8968.86298
January 02, 202668.4368.1168.1168.4568.11828
December 31, 202568.4768.4768.4768.5168.422,876
December 30, 202568.6968.7568.7568.868.6226,892
December 29, 20256968.5968.5969.0168.5915,053
December 24, 202568.8568.8568.8568.9168.85690
December 23, 202568.6268.7668.7668.8268.622,358
December 22, 202568.5368.4968.4968.8368.491,391
December 19, 202568.0868.0768.0768.0868.07320
December 18, 202567.8167.7667.7667.8167.76366
December 17, 202567.8267.1467.1467.8267.141,236
December 16, 202567.5467.4667.4667.5467.46635
December 15, 202568.1468.0968.0968.1568.092,220
December 12, 202568.7767.8967.8968.7767.891,633
December 11, 202568.1268.3668.3668.4868.081,010
December 10, 202568.1168.1968.1968.2468.116,103
December 09, 202568.3268.2468.2468.3268.2457
December 08, 202568.5468.2668.2668.5468.234,152
December 05, 202568.3668.3168.3168.3768.29705
December 04, 202568.1668.0868.0868.1668.01620
December 03, 202567.9767.9467.9467.9967.94440
December 02, 202567.7767.7267.7267.7767.72555
December 01, 202567.8667.8267.8267.8667.82692
November 28, 202567.9367.8567.8567.9867.85788
November 27, 202567.8367.7567.7567.8367.75216
November 26, 202567.9267.9267.9267.9267.92866
November 25, 202566.7966.7766.7766.866.77457
November 24, 202566.5666.4966.4966.5666.49735
November 21, 202564.6565.1665.1665.1664.65836
November 20, 202566.7766.4166.4166.9766.411,598
November 19, 202566.2265.9465.9466.2265.83537
November 18, 202565.865.8265.8265.8865.8429
November 17, 202566.6766.6966.6967.0266.671,342
November 14, 202566.7467.0767.0767.1466.38924
November 13, 202567.3867.3667.3667.3867.36350
November 12, 202568.0267.9967.9968.0267.99308
November 11, 202567.6767.5767.5767.6867.561,406
November 10, 202567.3467.2167.2167.3467.21225
November 07, 202566.9465.9465.9466.9565.86447
November 06, 202566.8266.7966.7966.8266.7960
November 05, 202566.8367.4267.4267.4566.83344
November 04, 202567.1967.367.367.3867.071,033
November 03, 202567.9467.8967.8967.9567.85632
October 31, 20256867.8167.816867.8190,080
October 30, 202568.368.368.368.368.30
October 29, 202568.6768.6368.6368.6768.63396
October 28, 202568.1668.1568.1568.1668.15736
October 27, 202567.8567.9667.966867.781,941
October 24, 202567.3367.3667.3667.3667.33729
October 23, 202566.6466.6366.6366.6766.63100
October 22, 202566.4466.3666.3666.4466.36294
October 21, 202566.8966.8766.8766.9166.82744
October 20, 202566.5366.9766.9767.0166.473,441
October 17, 202565.3465.8365.8365.8865.341,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved