Franklin LibertyQ U.S. Equity UCITS ETF - FRUE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	66.94	65.94	65.94	66.95	65.86	447
November 06, 2025	66.82	66.79	66.79	66.82	66.79	60
November 05, 2025	66.83	67.42	67.42	67.45	66.83	344
November 04, 2025	67.19	67.3	67.3	67.38	67.07	1,033
November 03, 2025	67.94	67.89	67.89	67.95	67.85	632
October 31, 2025	68	67.81	67.81	68	67.81	90,080
October 30, 2025	68.3	68.3	68.3	68.3	68.3	0
October 29, 2025	68.67	68.63	68.63	68.67	68.63	396
October 28, 2025	68.16	68.15	68.15	68.16	68.15	736
October 27, 2025	67.85	67.96	67.96	68	67.78	1,941
October 24, 2025	67.33	67.36	67.36	67.36	67.33	729
October 23, 2025	66.64	66.63	66.63	66.67	66.63	100
October 22, 2025	66.44	66.36	66.36	66.44	66.36	294
October 21, 2025	66.89	66.87	66.87	66.91	66.82	744
October 20, 2025	66.53	66.97	66.97	67.01	66.47	3,441
October 17, 2025	65.34	65.83	65.83	65.88	65.34	1,112
October 16, 2025	66.61	66.49	66.49	66.7	66.46	1,967
October 15, 2025	66.69	66.67	66.67	66.84	66.67	860
October 14, 2025	65.55	65.82	65.82	65.85	65.55	5,070
October 13, 2025	65.92	66.08	66.08	66.08	65.86	3,007
October 10, 2025	66.16	65.94	65.94	66.16	65.94	397
October 09, 2025	66.84	66.79	66.79	66.84	66.79	713
October 08, 2025	67.07	67.1	67.1	67.11	67.06	1,318
October 07, 2025	66.63	66.69	66.69	66.69	66.61	295
October 06, 2025	67.03	66.95	66.95	67.04	66.95	684
October 03, 2025	67.17	67.15	67.15	67.22	67.15	741
October 02, 2025	66.84	66.79	66.79	66.87	66.79	588
October 01, 2025	66.86	66.8	66.8	66.86	66.8	5,178
September 30, 2025	66.79	66.61	66.61	66.79	66.51	7,541
September 29, 2025	66.75	66.79	66.79	66.79	66.75	479
September 26, 2025	66.36	66.34	66.34	66.38	66.34	49
September 25, 2025	66.21	66.19	66.19	66.21	66.06	399
September 24, 2025	66.74	66.51	66.51	66.74	66.51	70
September 23, 2025	66.98	66.92	66.92	66.98	66.92	325
September 22, 2025	66.79	66.74	66.74	66.82	66.74	1,600
September 19, 2025	66.49	66.4	66.4	66.49	66.4	389
September 18, 2025	66.37	66.39	66.39	66.39	66.23	1,465
September 17, 2025	65.98	65.97	65.97	65.98	65.97	248
September 16, 2025	66.04	65.97	65.97	66.04	65.97	838
September 15, 2025	66.2	66.13	66.13	66.21	66.13	1,936
September 12, 2025	65.96	65.88	65.88	65.96	65.88	252
September 11, 2025	65.67	65.89	65.89	65.95	65.67	250
September 10, 2025	65.39	65.36	65.36	65.4	65.36	150
September 09, 2025	65.2	65.17	65.17	65.24	65.17	510
September 08, 2025	65.28	65.25	65.25	65.28	65.25	1,121
September 05, 2025	65.4	64.9	64.9	65.4	64.86	344
September 04, 2025	64.93	64.94	64.94	64.94	64.92	108
September 03, 2025	64.16	64.43	64.43	64.57	64.14	513
September 02, 2025	63.8	63.76	63.76	63.83	63.76	161
September 01, 2025	64.48	64.59	64.59	64.62	64.48	109
August 29, 2025	64.79	64.37	64.37	64.79	64.37	1,908
August 28, 2025	64.56	64.57	64.57	64.66	64.56	142
August 27, 2025	64.68	64.61	64.61	64.7	64.61	411
August 26, 2025	64.24	64.3	64.3	64.38	64.22	1,740
August 22, 2025	63.88	64.57	64.57	64.6	63.88	897
August 21, 2025	63.8	63.97	63.97	63.97	63.8	437
August 20, 2025	63.94	63.75	63.75	63.94	63.47	4,855
August 19, 2025	64.34	64.22	64.22	64.34	64.19	619
August 18, 2025	64.38	64.33	64.33	64.38	64.33	839
August 15, 2025	64.77	64.41	64.41	64.77	64.41	1,207

Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE