Franklin U.S. Equity UCITS ETF (FRUE.L) LSE

Currency In USD

FRUE.L Historical Return

If you invested $1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) since IPO date, it would be worth $2,994.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.14, while $1000 invested 1 year ago would be worth $1,112.44. This corresponds to total returns of 199.43%, 60.41%, 11.24%, respectively, with annualized returns of 12.68%, 9.91%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.18	75.64	75.64	75.64	75.18	315
November 10, 2026	74.77	74.33	74.33	74.77	74.27	246
November 09, 2026	73.28	74.49	74.49	74.49	73.28	639
November 06, 2026	73.21	73.28	73.28	73.28	73.21	603
November 05, 2026	76.08	73.9	73.9	76.11	73.73	61
November 04, 2026	76.03	75.86	75.86	76.03	75.78	518
November 03, 2026	75.19	75.22	75.22	75.22	75.13	3,861
November 02, 2026	75.66	75.65	75.65	75.8	75.61	193
October 30, 2026	76.31	75.52	75.52	76.31	75.52	63
October 29, 2026	76.99	76.96	76.96	77.03	76.96	527
October 28, 2026	77.11	77.23	77.23	77.25	77.11	1,467
October 23, 2026	75.94	76.05	76.05	76.05	75.94	3,742
October 22, 2026	76.08	76.11	76.11	76.11	76.06	177
October 21, 2026	77.22	77.27	77.27	77.27	77.22	300
October 20, 2026	76.97	77.08	77.08	77.08	76.97	220
October 19, 2026	77.11	77.3	77.3	77.3	77.11	344
October 16, 2026	77.28	77.24	77.24	77.28	77.24	19
October 15, 2026	77.27	77.37	77.37	77.42	77.27	16
October 14, 2026	77.89	77.84	77.84	77.89	77.81	530
October 13, 2026	78.21	78.24	78.24	78.24	78.21	264
October 12, 2026	78.75	78.69	78.69	78.75	78.64	59
October 09, 2026	78.74	78.71	78.71	78.78	78.69	66
October 08, 2026	78.7	78.65	78.65	78.7	78.61	1,786
October 07, 2026	78.53	78.58	78.58	78.58	78.53	54
October 06, 2026	79.3	79.24	79.24	79.3	79.24	255
October 05, 2026	78.54	78.53	78.53	78.54	78.53	49
October 02, 2026	78.23	78.2	78.2	78.38	77.69	109
October 01, 2026	77.67	77.15	77.15	77.76	76.96	115
September 30, 2026	77.79	77.91	77.91	77.99	77.57	89,427
September 29, 2026	77.7	77.34	77.34	77.83	77.26	297
September 28, 2026	77.4	77.47	77.47	77.47	77.4	14
September 25, 2026	77.91	77.85	77.85	77.91	77.85	355
September 24, 2026	76.96	77.17	77.17	77.17	76.96	201
September 23, 2026	78.37	77.72	77.72	78.37	77.67	116
September 22, 2026	78.22	78.18	78.18	78.37	78.11	330
September 21, 2026	77.56	77.92	77.92	78.1	77.56	196
September 18, 2026	77.86	77.01	77.01	77.86	76.96	216
September 17, 2026	76.2	76.93	76.93	77.2	76.2	146
September 16, 2026	77.13	76.81	76.81	77.13	76.17	136
September 15, 2026	76.5	76.38	76.38	76.52	76.21	188
September 11, 2026	76.74	77.77	77.77	77.77	76.74	321
September 10, 2026	77.16	76.83	76.83	77.16	76.63	57
September 09, 2026	77.35	76.94	76.94	78.08	76.87	64
September 08, 2026	77.51	77.66	77.66	77.66	77.33	301
September 07, 2026	78.03	77.53	77.53	78.03	77.46	374
September 04, 2026	77.6	77.61	77.61	77.93	77.55	88
September 03, 2026	76.92	77.85	77.85	77.85	76.92	112
September 02, 2026	76.45	77.01	77.01	77.01	76.33	31
September 01, 2026	77.42	76.77	76.77	77.42	76.49	5,396
August 28, 2026	77.93	77.94	77.94	78.35	77.91	156
August 27, 2026	77.77	77.73	77.73	77.86	77.57	101
August 26, 2026	77.18	77.41	77.41	77.48	77.18	118
August 25, 2026	77.28	77.29	77.29	77.52	77.07	652
August 24, 2026	77.01	77.02	77.02	77.27	76.87	392
August 21, 2026	77.64	77.29	77.29	77.64	77.14	150
August 20, 2026	77.85	77.41	77.41	77.85	77.41	175
August 19, 2026	77.6	77.84	77.84	77.85	77.4	147
August 18, 2026	77.67	77.61	77.61	78.2	77.51	281
August 17, 2026	78.6	78.64	78.64	78.69	78.34	398
August 14, 2026	79.02	78.32	78.32	79.02	78.32	64