Franklin LibertyQ U.S. Equity UCITS ETF - FRUE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	65.28	65.25	65.25	65.28	65.25	1,121
September 05, 2025	65.4	64.9	64.9	65.4	64.86	344
September 04, 2025	64.93	64.94	64.94	64.94	64.92	108
September 03, 2025	64.16	64.43	64.43	64.57	64.14	513
September 02, 2025	63.8	63.76	63.76	63.83	63.76	161
September 01, 2025	64.48	64.59	64.59	64.62	64.48	109
August 29, 2025	64.79	64.37	64.37	64.79	64.37	1,908
August 28, 2025	64.56	64.57	64.57	64.66	64.56	142
August 27, 2025	64.68	64.61	64.61	64.7	64.61	411
August 26, 2025	64.24	64.3	64.3	64.38	64.22	1,740
August 22, 2025	63.88	64.57	64.57	64.6	63.88	897
August 21, 2025	63.8	63.97	63.97	63.97	63.8	437
August 20, 2025	63.94	63.75	63.75	63.94	63.47	4,855
August 19, 2025	64.34	64.22	64.22	64.34	64.19	619
August 18, 2025	64.38	64.33	64.33	64.38	64.33	839
August 15, 2025	64.77	64.41	64.41	64.77	64.41	1,207
August 14, 2025	64.55	64.47	64.47	64.55	64.47	1,539
August 13, 2025	64.58	64.49	64.49	64.61	64.49	2,972
August 12, 2025	63.87	64.28	64.28	64.33	63.87	113
August 11, 2025	64.04	64.11	64.11	64.11	64.04	1,873
August 08, 2025	63.71	63.96	63.96	64.01	63.65	1,200
August 07, 2025	63.96	63.47	63.47	63.96	63.47	1,334
August 06, 2025	63.18	63.36	63.36	63.41	63.05	3,702
August 05, 2025	63.2	62.81	62.81	63.27	62.78	3,514
August 04, 2025	62.8	62.82	62.82	62.88	62.8	5,452
August 01, 2025	62.27	61.96	61.96	62.27	61.96	252
July 31, 2025	63.56	63.49	63.49	63.56	63.32	5,365
July 30, 2025	63.16	63.12	63.12	63.21	63.12	534
July 29, 2025	63.13	63.04	63.04	63.13	63.04	798
July 28, 2025	63.35	63.14	63.14	63.35	63.14	714
July 25, 2025	63.01	63.13	63.13	63.15	63.01	870
July 24, 2025	62.87	62.95	62.95	63.05	62.87	2,263
July 23, 2025	62.54	62.54	62.54	62.59	62.54	2,007
July 22, 2025	62.41	62.38	62.38	62.41	62.38	1,349
July 21, 2025	62.51	62.78	62.78	62.82	62.51	2,265
July 18, 2025	62.47	62.36	62.36	62.51	62.26	1,605
July 17, 2025	62.13	62.23	62.23	62.27	62.13	404
July 16, 2025	61.81	61.79	61.79	61.81	61.79	937
July 15, 2025	62.24	62.05	62.05	62.24	61.93	1,534
July 14, 2025	61.47	61.95	61.95	61.95	61.47	1,392
July 11, 2025	61.92	61.78	61.78	61.92	61.78	5,463
July 10, 2025	61.85	61.97	61.97	62.02	61.85	824
July 09, 2025	61.91	61.79	61.79	61.91	61.78	6,141
July 08, 2025	61.61	61.57	61.57	61.61	61.57	1,701
July 07, 2025	61.81	61.95	61.95	61.95	61.81	53,573
July 04, 2025	61.78	61.74	61.74	61.78	61.74	89
July 03, 2025	61.68	62.03	62.03	62.16	61.68	11,489
July 02, 2025	61.55	61.46	61.46	61.55	61.46	13
July 01, 2025	61.52	61.36	61.36	61.52	61.36	528
June 30, 2025	61.34	61.34	61.34	61.34	61.34	16,700
June 27, 2025	61.15	61.27	61.27	61.27	61.14	218
June 26, 2025	60.83	60.78	60.78	60.85	60.78	78,000
June 25, 2025	60.47	60.47	60.47	60.47	60.47	0
June 24, 2025	60.35	60.3	60.3	60.35	60.05	2,488
June 23, 2025	59.36	59.24	59.24	59.36	59.24	168
June 20, 2025	59.19	59.19	59.19	59.19	59.19	0
June 19, 2025	58.73	58.73	58.73	58.73	58.73	0
June 18, 2025	59.58	59.58	59.58	59.58	59.58	300
June 17, 2025	59.55	59.55	59.55	59.55	59.55	0
June 16, 2025	59.91	59.88	59.88	59.91	59.88	1,725

Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE