Franklin U.S. Equity UCITS ETF (FRUE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) since IPO date, it would be worth $3,059.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.03, while $1000 invested 1 year ago would be worth $1,202.02. This corresponds to total returns of 205.98%, 67.8%, 20.2%, respectively, with annualized returns of 13.28%, 10.9%, 20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 77.64 | 77.29 | 77.29 | 77.64 | 77.14 | 150 |
| August 20, 2026 | 77.85 | 77.41 | 77.41 | 77.85 | 77.41 | 175 |
| August 19, 2026 | 77.6 | 77.84 | 77.84 | 77.85 | 77.4 | 147 |
| August 18, 2026 | 77.67 | 77.61 | 77.61 | 78.2 | 77.51 | 281 |
| August 17, 2026 | 78.6 | 78.64 | 78.64 | 78.69 | 78.34 | 398 |
| August 14, 2026 | 79.02 | 78.32 | 78.32 | 79.02 | 78.32 | 64 |
| August 13, 2026 | 78.56 | 78.65 | 78.65 | 78.65 | 78.31 | 31 |
| August 12, 2026 | 78.09 | 78.36 | 78.36 | 78.41 | 78.09 | 922 |
| August 11, 2026 | 78.16 | 78.14 | 78.14 | 78.38 | 78.08 | 118 |
| August 10, 2026 | 79.11 | 78.33 | 78.33 | 79.11 | 78.14 | 260 |
| August 07, 2026 | 78.06 | 78.44 | 78.44 | 78.57 | 78.05 | 112 |
| August 06, 2026 | 78.22 | 78.04 | 78.04 | 78.41 | 78.04 | 2,293 |
| August 05, 2026 | 78.67 | 78.29 | 78.29 | 79.22 | 78.21 | 346 |
| August 04, 2026 | 76.8 | 77.83 | 77.83 | 77.83 | 76.8 | 382 |
| August 03, 2026 | 75.81 | 76.43 | 76.43 | 76.48 | 75.81 | 2,177 |
| July 31, 2026 | 75.43 | 75.26 | 75.26 | 75.78 | 75.16 | 6,174 |
| July 30, 2026 | 73.91 | 74.56 | 74.56 | 74.66 | 73.84 | 169 |
| July 29, 2026 | 75.24 | 74.31 | 74.31 | 75.47 | 74.27 | 216 |
| July 28, 2026 | 74.97 | 75.27 | 75.27 | 75.37 | 74.72 | 797 |
| July 27, 2026 | 75.95 | 75.21 | 75.21 | 76.63 | 74.98 | 139 |
| July 24, 2026 | 75.61 | 75.89 | 75.89 | 76 | 75.61 | 1,006 |
| July 23, 2026 | 76.34 | 75.47 | 75.47 | 76.44 | 75.42 | 330 |
| July 22, 2026 | 76.29 | 76.87 | 76.87 | 76.87 | 76.14 | 50 |
| July 21, 2026 | 75.71 | 76.52 | 76.52 | 76.52 | 75.71 | 939 |
| July 20, 2026 | 75.38 | 76.08 | 76.08 | 76.38 | 75.38 | 235 |
| July 17, 2026 | 75.47 | 76.01 | 76.01 | 76.23 | 75.39 | 1,033 |
| July 16, 2026 | 76.79 | 76.92 | 76.92 | 77.35 | 76.71 | 220 |
| July 15, 2026 | 76.7 | 76.92 | 76.92 | 77.41 | 76.7 | 339 |
| July 14, 2026 | 76.27 | 76.97 | 76.97 | 76.97 | 76.27 | 150 |
| July 13, 2026 | 76.52 | 76.66 | 76.66 | 76.75 | 76.52 | 328 |
| July 10, 2026 | 77.09 | 76.85 | 76.85 | 77.09 | 76.52 | 86 |
| July 09, 2026 | 76.18 | 76.81 | 76.81 | 76.81 | 76.18 | 504 |
| July 08, 2026 | 76.11 | 75.35 | 75.35 | 76.11 | 75.11 | 119 |
| July 07, 2026 | 76.1 | 75.74 | 75.74 | 76.37 | 75.68 | 284 |
| July 06, 2026 | 76.42 | 76.5 | 76.5 | 76.59 | 76.03 | 64,455 |
| July 03, 2026 | 76.58 | 76.2 | 76.2 | 76.58 | 76.1 | 45 |
| July 02, 2026 | 76.12 | 75.88 | 75.88 | 76.98 | 75.88 | 473 |
| July 01, 2026 | 76.83 | 76.78 | 76.78 | 77.4 | 76.45 | 1,959 |
| June 30, 2026 | 76.89 | 77.02 | 77.02 | 77.15 | 76.58 | 9,302 |
| June 29, 2026 | 76.43 | 76.13 | 76.13 | 76.43 | 75.16 | 850 |
| June 26, 2026 | 75.54 | 75.28 | 75.28 | 75.54 | 74.69 | 1,790 |
| June 25, 2026 | 75.6 | 75.72 | 75.72 | 76.43 | 75.6 | 483 |
| June 24, 2026 | 76.22 | 76.11 | 76.11 | 76.22 | 75.36 | 311 |
| June 23, 2026 | 75.24 | 75.43 | 75.43 | 76.32 | 75.24 | 638 |
| June 22, 2026 | 76.98 | 76.5 | 76.5 | 77.03 | 76.4 | 265 |
| June 19, 2026 | 76.77 | 76.63 | 76.63 | 76.77 | 76.45 | 97 |
| June 18, 2026 | 76.67 | 76.63 | 76.63 | 76.88 | 76.5 | 133 |
| June 17, 2026 | 76.8 | 76.86 | 76.86 | 76.9 | 76.8 | 49 |
| June 16, 2026 | 77.24 | 77.04 | 77.04 | 77.24 | 77.04 | 253 |
| June 15, 2026 | 77.1 | 77.2 | 77.2 | 77.2 | 77.03 | 15 |
| June 12, 2026 | 75.64 | 76.25 | 76.25 | 76.25 | 75.64 | 344 |
| June 11, 2026 | 74.54 | 74.45 | 74.45 | 74.54 | 74.45 | 30 |
| June 10, 2026 | 74.99 | 74.44 | 74.44 | 74.99 | 74.42 | 614 |
| June 08, 2026 | 75.57 | 75.55 | 75.55 | 75.65 | 75.55 | 1,280 |
| June 05, 2026 | 76.34 | 75.94 | 75.94 | 76.34 | 75.94 | 13,817 |
| June 04, 2026 | 76.3 | 76.69 | 76.69 | 76.74 | 76.21 | 1,639 |
| June 03, 2026 | 76.58 | 76.71 | 76.71 | 76.71 | 76.57 | 384 |
| June 02, 2026 | 76.08 | 76.8 | 76.8 | 76.88 | 76.08 | 15 |
| June 01, 2026 | 76.38 | 75.83 | 75.83 | 76.38 | 75.83 | 6 |
| May 29, 2026 | 76.5 | 76.36 | 76.36 | 76.6 | 76.36 | 16,979 |