Franklin LibertyQ U.S. Equity UCITS ETF - FRUE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	64.38	64.33	64.33	64.38	64.33	839
August 15, 2025	64.77	64.41	64.41	64.77	64.41	1,207
August 14, 2025	64.55	64.47	64.47	64.55	64.47	1,539
August 13, 2025	64.58	64.49	64.49	64.61	64.49	2,972
August 12, 2025	63.87	64.28	64.28	64.33	63.87	113
August 11, 2025	64.04	64.11	64.11	64.11	64.04	1,873
August 08, 2025	63.71	63.96	63.96	64.01	63.65	1,200
August 07, 2025	63.96	63.47	63.47	63.96	63.47	1,334
August 06, 2025	63.18	63.36	63.36	63.41	63.05	3,702
August 05, 2025	63.2	62.81	62.81	63.27	62.78	3,514
August 04, 2025	62.8	62.82	62.82	62.88	62.8	5,452
August 01, 2025	62.27	61.96	61.96	62.27	61.96	252
July 31, 2025	63.56	63.49	63.49	63.56	63.32	5,365
July 30, 2025	63.16	63.12	63.12	63.21	63.12	534
July 29, 2025	63.13	63.04	63.04	63.13	63.04	798
July 28, 2025	63.35	63.14	63.14	63.35	63.14	714
July 25, 2025	63.01	63.13	63.13	63.15	63.01	870
July 24, 2025	62.87	62.95	62.95	63.05	62.87	2,263
July 23, 2025	62.54	62.54	62.54	62.59	62.54	2,007
July 22, 2025	62.41	62.38	62.38	62.41	62.38	1,349
July 21, 2025	62.51	62.78	62.78	62.82	62.51	2,265
July 18, 2025	62.47	62.36	62.36	62.51	62.26	1,605
July 17, 2025	62.13	62.23	62.23	62.27	62.13	404
July 16, 2025	61.81	61.79	61.79	61.81	61.79	937
July 15, 2025	62.24	62.05	62.05	62.24	61.93	1,534
July 14, 2025	61.47	61.95	61.95	61.95	61.47	1,392
July 11, 2025	61.92	61.78	61.78	61.92	61.78	5,463
July 10, 2025	61.85	61.97	61.97	62.02	61.85	824
July 09, 2025	61.91	61.79	61.79	61.91	61.78	6,141
July 08, 2025	61.61	61.57	61.57	61.61	61.57	1,701
July 07, 2025	61.81	61.95	61.95	61.95	61.81	53,573
July 04, 2025	61.78	61.74	61.74	61.78	61.74	89
July 03, 2025	61.68	62.03	62.03	62.16	61.68	11,489
July 02, 2025	61.55	61.46	61.46	61.55	61.46	13
July 01, 2025	61.52	61.36	61.36	61.52	61.36	528
June 30, 2025	61.34	61.34	61.34	61.34	61.34	16,700
June 27, 2025	61.15	61.27	61.27	61.27	61.14	218
June 26, 2025	60.83	60.78	60.78	60.85	60.78	78,000
June 25, 2025	60.47	60.47	60.47	60.47	60.47	0
June 24, 2025	60.35	60.3	60.3	60.35	60.05	2,488
June 23, 2025	59.36	59.24	59.24	59.36	59.24	168
June 20, 2025	59.19	59.19	59.19	59.19	59.19	0
June 19, 2025	58.73	58.73	58.73	58.73	58.73	0
June 18, 2025	59.58	59.58	59.58	59.58	59.58	300
June 17, 2025	59.55	59.55	59.55	59.55	59.55	0
June 16, 2025	59.91	59.88	59.88	59.91	59.88	1,725
June 13, 2025	59.57	59.57	59.57	59.57	59.57	0
June 12, 2025	59.55	59.74	59.74	59.74	59.55	832
June 11, 2025	59.9	59.9	59.9	59.9	59.9	0
June 10, 2025	59.57	59.55	59.55	59.57	59.55	5,428
June 09, 2025	59.48	59.44	59.44	59.48	59.44	1,800
June 06, 2025	59.46	59.45	59.45	59.46	59.45	1,339
June 05, 2025	59.27	59.52	59.52	59.52	59.18	688
June 04, 2025	59.25	59.27	59.27	59.27	59.25	1,425
June 03, 2025	59	59	59	59	59	0
June 02, 2025	58.32	58.39	58.39	58.39	58.32	275
May 30, 2025	58.41	58.41	58.41	58.41	58.41	100
May 29, 2025	58.5	58.5	58.5	58.5	58.5	0
May 28, 2025	58.57	58.36	58.36	58.61	58.36	4,964
May 27, 2025	58.32	58.32	58.32	58.32	58.32	0

Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE