Franklin LibertyQ U.S. Equity UCITS ETF - FRUE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.91	70.13	70.13	70.13	69.91	231
February 19, 2026	70.07	69.73	69.73	70.07	69.71	76
February 18, 2026	69.83	70.31	70.31	70.31	69.83	119
February 17, 2026	69.43	69.43	69.43	69.43	69.43	0
February 16, 2026	69.62	69.37	69.37	69.62	69.37	1,350
February 13, 2026	69.49	69.62	69.62	69.62	69.49	6
February 12, 2026	69.66	69.62	69.62	69.66	69.62	28
February 11, 2026	70.45	70.59	70.59	70.63	70.45	19
February 10, 2026	70.73	70.64	70.64	70.73	70.44	1,342
February 09, 2026	70.27	70.72	70.72	70.72	70.04	2,822
February 06, 2026	69.12	69.9	69.9	69.9	69.12	185
February 05, 2026	69.39	68.69	68.69	69.39	68.4	305
February 04, 2026	70.18	69.36	69.36	70.18	69.36	42
February 03, 2026	70.66	70.29	70.29	70.66	70.29	2
February 02, 2026	69.53	70.31	70.31	70.31	69.53	523
January 30, 2026	69.97	69.83	69.83	69.97	69.81	6,947
January 29, 2026	69.78	69.7	69.7	69.78	69.7	5
January 28, 2026	70.72	70.37	70.37	70.72	70.37	268
January 27, 2026	70.52	70.47	70.47	70.52	70.42	167
January 26, 2026	69.21	69.77	69.77	69.78	69.21	70
January 23, 2026	69.34	69.3	69.3	69.38	69.25	224
January 22, 2026	69.45	69.36	69.36	69.45	69.36	51
January 21, 2026	68.39	68.79	68.79	68.82	68.37	1,073
January 20, 2026	68.54	68.86	68.86	68.86	68.44	1,709
January 19, 2026	68.87	68.87	68.87	68.87	68.84	79
January 16, 2026	69.88	69.72	69.72	69.88	69.72	2,950
January 15, 2026	69.88	69.93	69.93	69.93	69.88	55
January 14, 2026	69.06	69.04	69.04	69.08	69.04	92
January 13, 2026	69.64	69.6	69.6	69.64	69.6	146
January 12, 2026	69.01	69.53	69.53	69.53	69.01	178
January 09, 2026	69.49	69.43	69.43	69.49	69.41	31
January 08, 2026	69.11	69.01	69.01	69.11	69.01	25
January 07, 2026	69.24	69.32	69.32	69.43	69.22	43
January 06, 2026	68.77	69.01	69.01	69.03	68.77	202
January 05, 2026	68.86	68.89	68.89	68.89	68.86	298
January 02, 2026	68.43	68.11	68.11	68.45	68.11	828
December 31, 2025	68.47	68.47	68.47	68.51	68.42	2,876
December 30, 2025	68.69	68.75	68.75	68.8	68.62	26,892
December 29, 2025	69	68.59	68.59	69.01	68.59	15,053
December 24, 2025	68.85	68.85	68.85	68.91	68.85	690
December 23, 2025	68.62	68.76	68.76	68.82	68.62	2,358
December 22, 2025	68.53	68.49	68.49	68.83	68.49	1,391
December 19, 2025	68.08	68.07	68.07	68.08	68.07	320
December 18, 2025	67.81	67.76	67.76	67.81	67.76	366
December 17, 2025	67.82	67.14	67.14	67.82	67.14	1,236
December 16, 2025	67.54	67.46	67.46	67.54	67.46	635
December 15, 2025	68.14	68.09	68.09	68.15	68.09	2,220
December 12, 2025	68.77	67.89	67.89	68.77	67.89	1,633
December 11, 2025	68.12	68.36	68.36	68.48	68.08	1,010
December 10, 2025	68.11	68.19	68.19	68.24	68.11	6,103
December 09, 2025	68.32	68.24	68.24	68.32	68.24	57
December 08, 2025	68.54	68.26	68.26	68.54	68.23	4,152
December 05, 2025	68.36	68.31	68.31	68.37	68.29	705
December 04, 2025	68.16	68.08	68.08	68.16	68.01	620
December 03, 2025	67.97	67.94	67.94	67.99	67.94	440
December 02, 2025	67.77	67.72	67.72	67.77	67.72	555
December 01, 2025	67.86	67.82	67.82	67.86	67.82	692
November 28, 2025	67.93	67.85	67.85	67.98	67.85	788
November 27, 2025	67.83	67.75	67.75	67.83	67.75	216
November 26, 2025	67.92	67.92	67.92	67.92	67.92	866

Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE