Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE

68.08

+0.36(+0.53%)

Updated at December 04 04:29PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	68.16	68.08	68.08	68.16	68.01	620
December 03, 2025	67.97	67.94	67.94	67.99	67.94	440
December 02, 2025	67.77	67.72	67.72	67.77	67.72	555
December 01, 2025	67.86	67.82	67.82	67.86	67.82	692
November 28, 2025	67.93	67.85	67.85	67.98	67.85	788
November 27, 2025	67.83	67.75	67.75	67.83	67.75	216
November 26, 2025	67.92	67.92	67.92	67.92	67.92	866
November 25, 2025	66.79	66.77	66.77	66.8	66.77	457
November 24, 2025	66.56	66.49	66.49	66.56	66.49	735
November 21, 2025	64.65	65.16	65.16	65.16	64.65	836
November 20, 2025	66.77	66.41	66.41	66.97	66.41	1,598
November 19, 2025	66.22	65.94	65.94	66.22	65.83	537
November 18, 2025	65.8	65.82	65.82	65.88	65.8	429
November 17, 2025	66.67	66.69	66.69	67.02	66.67	1,342
November 14, 2025	66.74	67.07	67.07	67.14	66.38	924
November 13, 2025	67.38	67.36	67.36	67.38	67.36	350
November 12, 2025	68.02	67.99	67.99	68.02	67.99	308
November 11, 2025	67.67	67.57	67.57	67.68	67.56	1,406
November 10, 2025	67.34	67.21	67.21	67.34	67.21	225
November 07, 2025	66.94	65.94	65.94	66.95	65.86	447
November 06, 2025	66.82	66.79	66.79	66.82	66.79	60
November 05, 2025	66.83	67.42	67.42	67.45	66.83	344
November 04, 2025	67.19	67.3	67.3	67.38	67.07	1,033
November 03, 2025	67.94	67.89	67.89	67.95	67.85	632
October 31, 2025	68	67.81	67.81	68	67.81	90,080
October 30, 2025	68.3	68.3	68.3	68.3	68.3	0
October 29, 2025	68.67	68.63	68.63	68.67	68.63	396
October 28, 2025	68.16	68.15	68.15	68.16	68.15	736
October 27, 2025	67.85	67.96	67.96	68	67.78	1,941
October 24, 2025	67.33	67.36	67.36	67.36	67.33	729
October 23, 2025	66.64	66.63	66.63	66.67	66.63	100
October 22, 2025	66.44	66.36	66.36	66.44	66.36	294
October 21, 2025	66.89	66.87	66.87	66.91	66.82	744
October 20, 2025	66.53	66.97	66.97	67.01	66.47	3,441
October 17, 2025	65.34	65.83	65.83	65.88	65.34	1,112
October 16, 2025	66.61	66.49	66.49	66.7	66.46	1,967
October 15, 2025	66.69	66.67	66.67	66.84	66.67	860
October 14, 2025	65.55	65.82	65.82	65.85	65.55	5,070
October 13, 2025	65.92	66.08	66.08	66.08	65.86	3,007
October 10, 2025	66.16	65.94	65.94	66.16	65.94	397
October 09, 2025	66.84	66.79	66.79	66.84	66.79	713
October 08, 2025	67.07	67.1	67.1	67.11	67.06	1,318
October 07, 2025	66.63	66.69	66.69	66.69	66.61	295
October 06, 2025	67.03	66.95	66.95	67.04	66.95	684
October 03, 2025	67.17	67.15	67.15	67.22	67.15	741
October 02, 2025	66.84	66.79	66.79	66.87	66.79	588
October 01, 2025	66.86	66.8	66.8	66.86	66.8	5,178
September 30, 2025	66.79	66.61	66.61	66.79	66.51	7,541
September 29, 2025	66.75	66.79	66.79	66.79	66.75	479
September 26, 2025	66.36	66.34	66.34	66.38	66.34	49
September 25, 2025	66.21	66.19	66.19	66.21	66.06	399
September 24, 2025	66.74	66.51	66.51	66.74	66.51	70
September 23, 2025	66.98	66.92	66.92	66.98	66.92	325
September 22, 2025	66.79	66.74	66.74	66.82	66.74	1,600
September 19, 2025	66.49	66.4	66.4	66.49	66.4	389
September 18, 2025	66.37	66.39	66.39	66.39	66.23	1,465
September 17, 2025	65.98	65.97	65.97	65.98	65.97	248
September 16, 2025	66.04	65.97	65.97	66.04	65.97	838
September 15, 2025	66.2	66.13	66.13	66.21	66.13	1,936
September 12, 2025	65.96	65.88	65.88	65.96	65.88	252