Franklin U.S. Equity UCITS ETF (FRUE.L) LSE

76.80

+0.96(+1.27%)

Updated at June 02 05:15PM

Currency In USD

FRUE.L Historical Return

If you invested $1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) since IPO date, it would be worth $3,040.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.27, while $1000 invested 1 year ago would be worth $1,301.61. This corresponds to total returns of 204.02%, 78.43%, 30.16%, respectively, with annualized returns of 13.56%, 12.27%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.08	76.8	76.8	76.88	76.08	15
June 01, 2026	76.38	75.83	75.83	76.38	75.83	6
May 29, 2026	76.5	76.36	76.36	76.6	76.36	16,979
May 28, 2026	76.12	76.4	76.4	76.4	76.12	318
May 27, 2026	76.19	76.17	76.17	76.3	76.1	14
May 26, 2026	76.37	76.25	76.25	76.44	76.25	141
May 22, 2026	75.54	75.99	75.99	76.04	75.54	55
May 21, 2026	75.31	74.92	74.92	75.31	74.86	351
May 20, 2026	74.3	74.89	74.89	74.89	74.3	961
May 19, 2026	74.51	74.31	74.31	74.69	73.89	206,878
May 18, 2026	74.83	74.52	74.52	74.87	74.48	1,144
May 15, 2026	75.72	75.27	75.27	75.72	75.15	12
May 14, 2026	75.95	76.15	76.15	76.15	75.95	10
May 13, 2026	75.04	75.05	75.05	75.05	74.97	355
May 12, 2026	74.67	74.18	74.18	74.67	74.18	13
May 11, 2026	74.94	75.1	75.1	75.1	74.94	3,076
May 08, 2026	74.83	74.83	74.83	74.83	74.83	14
May 07, 2026	74.64	74.67	74.67	74.67	74.64	46
May 06, 2026	74.46	74.45	74.45	74.46	74.35	209
May 05, 2026	73.52	73.59	73.59	73.59	73.46	170
May 01, 2026	73.48	73.61	73.61	73.63	73.48	283
April 30, 2026	72.91	72.91	72.91	72.91	72.91	850
April 29, 2026	72.26	72.17	72.17	72.26	72.12	975
April 28, 2026	72.88	72.27	72.27	72.88	72.18	614
April 27, 2026	72.86	72.75	72.75	72.86	72.65	2,720
April 24, 2026	72.89	72.83	72.83	72.89	72.83	29
April 23, 2026	73.05	72.98	72.98	73.05	72.98	31
April 22, 2026	72.7	72.6	72.6	72.7	72.59	31
April 21, 2026	72.35	72.41	72.41	72.41	72.32	517
April 20, 2026	72.7	72.66	72.66	72.7	72.66	446
April 17, 2026	72.76	72.8	72.8	72.8	72.76	12
April 16, 2026	71.75	71.65	71.65	71.75	71.65	72
April 15, 2026	71.35	71.36	71.36	71.36	71.35	284
April 14, 2026	71.16	71.21	71.21	71.21	71.16	1,070
April 13, 2026	69.91	69.94	69.94	69.98	69.91	175
April 10, 2026	70.37	70.42	70.42	70.5	70.37	235
April 09, 2026	69.71	69.74	69.74	69.74	69.71	184
April 08, 2026	69.09	69.11	69.11	69.11	69.09	158
April 07, 2026	67.28	66.79	66.79	67.28	66.69	861
April 02, 2026	67.12	67.16	67.16	67.16	67.12	61
April 01, 2026	67.08	67.33	67.33	67.43	66.8	2,725
March 31, 2026	64.93	65.46	65.46	65.66	64.85	5,225
March 30, 2026	65.33	64.82	64.82	65.37	64.8	5,153
March 27, 2026	65.38	65.32	65.32	65.4	65.29	2,100
March 26, 2026	66.76	66.33	66.33	66.76	66.29	15,072
March 25, 2026	67.48	67.29	67.29	67.48	67.29	1,480
March 24, 2026	67	66.99	67.04	67	66.99	1,124
March 23, 2026	66.7	66.85	66.85	67.44	66.63	3,115
March 20, 2026	66.44	66.4	66.4	66.44	66.4	808
March 19, 2026	66.93	66.78	66.78	66.93	66.7	323
March 18, 2026	67.93	67.77	67.77	67.93	67.77	474
March 17, 2026	67.78	68.15	68.15	68.15	67.78	9,011
March 16, 2026	67.52	67.73	67.73	67.73	67.46	626
March 13, 2026	68.09	68.09	67.41	68.09	68.09	38
March 12, 2026	67.88	67.88	67.88	67.88	67.88	0
March 11, 2026	68.5	68.47	68.47	68.5	68.43	133
March 10, 2026	69.06	69.13	69.13	69.25	69.06	140
March 09, 2026	67.32	67.85	66.83	67.85	67.32	3
March 06, 2026	68.57	68.21	68.21	68.57	68.16	378
March 05, 2026	68.95	68.85	68.85	68.98	68.85	454