Franklin LibertyQ U.S. Equity UCITS ETF (FRUE.L) LSE

66.70

+0.36(+0.54%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202566.7566.7966.7966.7966.75479
September 26, 202566.3666.3466.3466.3866.3449
September 25, 202566.2166.1966.1966.2166.06399
September 24, 202566.7466.5166.5166.7466.5170
September 23, 202566.9866.9266.9266.9866.92325
September 22, 202566.7966.7466.7466.8266.741,600
September 19, 202566.4966.466.466.4966.4389
September 18, 202566.3766.3966.3966.3966.231,465
September 17, 202565.9865.9765.9765.9865.97248
September 16, 202566.0465.9765.9766.0465.97838
September 15, 202566.266.1366.1366.2166.131,936
September 12, 202565.9665.8865.8865.9665.88252
September 11, 202565.6765.8965.8965.9565.67250
September 10, 202565.3965.3665.3665.465.36150
September 09, 202565.265.1765.1765.2465.17510
September 08, 202565.2865.2565.2565.2865.251,121
September 05, 202565.464.964.965.464.86344
September 04, 202564.9364.9464.9464.9464.92108
September 03, 202564.1664.4364.4364.5764.14513
September 02, 202563.863.7663.7663.8363.76161
September 01, 202564.4864.5964.5964.6264.48109
August 29, 202564.7964.3764.3764.7964.371,908
August 28, 202564.5664.5764.5764.6664.56142
August 27, 202564.6864.6164.6164.764.61411
August 26, 202564.2464.364.364.3864.221,740
August 22, 202563.8864.5764.5764.663.88897
August 21, 202563.863.9763.9763.9763.8437
August 20, 202563.9463.7563.7563.9463.474,855
August 19, 202564.3464.2264.2264.3464.19619
August 18, 202564.3864.3364.3364.3864.33839
August 15, 202564.7764.4164.4164.7764.411,207
August 14, 202564.5564.4764.4764.5564.471,539
August 13, 202564.5864.4964.4964.6164.492,972
August 12, 202563.8764.2864.2864.3363.87113
August 11, 202564.0464.1164.1164.1164.041,873
August 08, 202563.7163.9663.9664.0163.651,200
August 07, 202563.9663.4763.4763.9663.471,334
August 06, 202563.1863.3663.3663.4163.053,702
August 05, 202563.262.8162.8163.2762.783,514
August 04, 202562.862.8262.8262.8862.85,452
August 01, 202562.2761.9661.9662.2761.96252
July 31, 202563.5663.4963.4963.5663.325,365
July 30, 202563.1663.1263.1263.2163.12534
July 29, 202563.1363.0463.0463.1363.04798
July 28, 202563.3563.1463.1463.3563.14714
July 25, 202563.0163.1363.1363.1563.01870
July 24, 202562.8762.9562.9563.0562.872,263
July 23, 202562.5462.5462.5462.5962.542,007
July 22, 202562.4162.3862.3862.4162.381,349
July 21, 202562.5162.7862.7862.8262.512,265
July 18, 202562.4762.3662.3662.5162.261,605
July 17, 202562.1362.2362.2362.2762.13404
July 16, 202561.8161.7961.7961.8161.79937
July 15, 202562.2462.0562.0562.2461.931,534
July 14, 202561.4761.9561.9561.9561.471,392
July 11, 202561.9261.7861.7861.9261.785,463
July 10, 202561.8561.9761.9762.0261.85824
July 09, 202561.9161.7961.7961.9161.786,141
July 08, 202561.6161.5761.5761.6161.571,701
July 07, 202561.8161.9561.9561.9561.8153,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved