Franklin Small Cap Value Fund, Class A (FRVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Small Cap Value Fund, Class A (FRVLX) 10 years ago, it would be worth $2,633.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.69, while $1000 invested 1 year ago would be worth $1,244.01. This corresponds to total returns of 163.34%, 55.87%, 24.4%, respectively, with annualized returns of 10.16%, 9.28%, 24.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.34 | 68.52 | 68.52 | 68.52 | 68.34 | 0 |
| August 20, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 19, 2026 | 69.56 | 68.9 | 68.9 | 69.56 | 68.9 | 0 |
| August 18, 2026 | 70.81 | 69.56 | 69.56 | 70.81 | 69.56 | 0 |
| August 17, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| August 14, 2026 | 70.48 | 70.51 | 70.51 | 70.51 | 70.48 | 0 |
| August 13, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| August 12, 2026 | 70.48 | 70.7 | 70.7 | 70.7 | 70.48 | 0 |
| August 11, 2026 | 70.12 | 70.48 | 70.48 | 70.48 | 70.12 | 0 |
| August 10, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 07, 2026 | 69.76 | 70.22 | 70.22 | 70.22 | 69.76 | 0 |
| August 06, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| August 05, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 04, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 03, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| July 31, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| July 30, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| July 29, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 28, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| July 27, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| July 23, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| July 22, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| July 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| July 20, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| July 17, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| July 16, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| July 15, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| July 14, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| July 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| July 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| July 09, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| July 08, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 07, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 06, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| July 02, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| July 01, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 30, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| June 29, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| June 26, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 25, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| June 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| June 22, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| June 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 16, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| June 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| June 12, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| June 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| June 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| June 09, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| June 08, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| June 05, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| June 04, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| June 03, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| June 02, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| June 01, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| May 29, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| May 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| May 27, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |