63.58
+0.36(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| February 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| February 18, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| February 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| February 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| February 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| February 11, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| February 10, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| February 09, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| February 06, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| February 05, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| February 04, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| February 03, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| February 02, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| January 30, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| January 29, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| January 28, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| January 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| January 26, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| January 23, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| January 22, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| January 21, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| January 20, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| January 16, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| January 15, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| January 14, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| January 13, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| January 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| January 09, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| January 08, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| January 07, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| January 06, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| January 05, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| January 02, 2026 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| December 31, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| December 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| December 29, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| December 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| December 24, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| December 23, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| December 22, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| December 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| December 18, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| December 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| December 16, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| December 15, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| December 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| December 11, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| December 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| December 09, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| December 08, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| December 05, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| December 04, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| December 03, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| December 02, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| December 01, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| November 28, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| November 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| November 25, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| November 24, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
