Franklin Small Cap Value Fund, Class A (FRVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Small Cap Value Fund, Class A (FRVLX) 10 years ago, it would be worth $2,641.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.59, while $1000 invested 1 year ago would be worth $1,263.88. This corresponds to total returns of 164.13%, 54.16%, 26.39%, respectively, with annualized returns of 10.19%, 9.04%, 26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| July 09, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| July 08, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 07, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 06, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| July 02, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| July 01, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 30, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| June 29, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| June 26, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 25, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| June 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| June 22, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| June 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 16, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| June 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| June 12, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| June 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| June 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| June 09, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| June 08, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| June 05, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| June 04, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| June 03, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| June 02, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| June 01, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| May 29, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| May 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| May 27, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| May 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| May 22, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| May 21, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| May 20, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| May 19, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| May 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| May 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| May 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| May 13, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| May 12, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| May 11, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| May 08, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| May 07, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| May 06, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| May 05, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| May 04, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| May 01, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| April 30, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| April 29, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| April 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| April 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| April 24, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| April 23, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| April 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| April 21, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| April 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| April 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| April 16, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| April 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |