Franklin Small Cap Value Fund, Class A (FRVLX) NASDAQ

Currency In USD

AD

FRVLX Historical Return

If you invested $1000 in Franklin Small Cap Value Fund, Class A (FRVLX) 10 years ago, it would be worth $2,696.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.49, while $1000 invested 1 year ago would be worth $1,321.15. This corresponds to total returns of 169.6%, 56.45%, 32.11%, respectively, with annualized returns of 10.42%, 9.36%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.1868.1868.1868.1868.180
July 30, 202668.0768.0768.0768.0768.070
July 29, 202668.8268.8268.8268.8268.820
July 28, 202668.3668.3668.3668.3668.360
July 27, 202668.4368.4368.4368.4368.430
July 23, 202668.4268.4268.4268.4268.420
July 22, 202668.1568.1568.1568.1568.150
July 21, 202667.0667.0667.0667.0667.060
July 20, 202667.7267.7267.7267.7267.720
July 17, 202668.2168.2168.2168.2168.210
July 16, 202667.4167.4167.4167.4167.410
July 15, 202667676767670
July 14, 202667676767670
July 13, 202666.6466.6466.6466.6466.640
July 10, 202666.7266.7266.7266.7266.720
July 09, 202665.6865.6865.6865.6865.680
July 08, 202666.5966.5966.5966.5966.590
July 07, 202666.5966.5966.5966.5966.590
July 06, 202667.1267.1267.1267.1267.120
July 02, 202667.2767.2767.2767.2767.270
July 01, 202667.4467.4467.4467.4467.440
June 30, 202667.1767.1767.1767.1767.170
June 29, 202667.5467.5467.5467.5467.540
June 26, 202667.4467.4467.4467.4467.440
June 25, 202667.4467.4467.4467.4467.440
June 24, 202666.0266.0266.0266.0266.020
June 23, 202666.0266.0266.0266.0266.020
June 22, 202666.4466.4466.4466.4466.440
June 18, 202665.5965.5965.5965.5965.590
June 17, 202665.5965.5965.5965.5965.590
June 16, 202666.566.566.566.566.50
June 15, 202666.5366.5366.5366.5366.530
June 12, 202665.8565.8565.8565.8565.850
June 11, 202664.4964.4964.4964.4964.490
June 10, 202664.4964.4964.4964.4964.490
June 09, 202664.9664.9664.9664.9664.960
June 08, 202663.863.863.863.863.80
June 05, 202665.1165.1165.1165.1165.110
June 04, 202665.1165.1165.1165.1165.110
June 03, 202665.2265.2265.2265.2265.220
June 02, 202664.2164.2164.2164.2164.210
June 01, 202664.5864.5864.5864.5864.580
May 29, 202664.7164.7164.7164.7164.710
May 28, 202664.7464.7464.7464.7464.740
May 27, 202665.0665.0665.0665.0665.060
May 26, 202664.0164.0164.0164.0164.010
May 22, 202664.0164.0164.0164.0164.010
May 21, 202663.563.563.563.563.50
May 20, 202661.7361.7361.7361.7361.730
May 19, 202661.7361.7361.7361.7361.730
May 18, 202662.1262.1262.1262.1262.120
May 15, 202663.1363.1363.1363.1363.130
May 14, 202662.6862.6862.6862.6862.680
May 13, 202662.6862.6862.6862.6862.680
May 12, 202663.4263.4263.4263.4263.420
May 11, 202663.9763.9763.9763.9763.970
May 08, 202663.9763.9763.9763.9763.970
May 07, 202664.764.764.764.764.70
May 06, 202663.7863.7863.7863.7863.780
May 05, 202662.8662.8662.8662.8662.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved