Franklin Small Cap Value Fund, Class A (FRVLX) NASDAQ

Currency In USD

AD

FRVLX Historical Return

If you invested $1000 in Franklin Small Cap Value Fund, Class A (FRVLX) 10 years ago, it would be worth $2,690.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.66, while $1000 invested 1 year ago would be worth $1,345.3. This corresponds to total returns of 169.06%, 50.67%, 34.53%, respectively, with annualized returns of 10.4%, 8.54%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202666.4466.4466.4466.4466.440
June 18, 202665.5965.5965.5965.5965.590
June 17, 202665.5965.5965.5965.5965.590
June 16, 202666.566.566.566.566.50
June 15, 202666.5366.5366.5366.5366.530
June 12, 202665.8565.8565.8565.8565.850
June 11, 202664.4964.4964.4964.4964.490
June 10, 202664.4964.4964.4964.4964.490
June 09, 202664.9664.9664.9664.9664.960
June 08, 202663.863.863.863.863.80
June 05, 202665.1165.1165.1165.1165.110
June 04, 202665.1165.1165.1165.1165.110
June 03, 202665.2265.2265.2265.2265.220
June 02, 202664.2164.2164.2164.2164.210
June 01, 202664.5864.5864.5864.5864.580
May 29, 202664.7164.7164.7164.7164.710
May 28, 202664.7464.7464.7464.7464.740
May 27, 202665.0665.0665.0665.0665.060
May 26, 202664.0164.0164.0164.0164.010
May 22, 202664.0164.0164.0164.0164.010
May 21, 202663.563.563.563.563.50
May 20, 202661.7361.7361.7361.7361.730
May 19, 202661.7361.7361.7361.7361.730
May 18, 202662.1262.1262.1262.1262.120
May 15, 202663.1363.1363.1363.1363.130
May 14, 202662.6862.6862.6862.6862.680
May 13, 202662.6862.6862.6862.6862.680
May 12, 202663.4263.4263.4263.4263.420
May 11, 202663.9763.9763.9763.9763.970
May 08, 202663.9763.9763.9763.9763.970
May 07, 202664.764.764.764.764.70
May 06, 202663.7863.7863.7863.7863.780
May 05, 202662.8662.8662.8662.8662.860
May 04, 202663.3963.3963.3963.3963.390
May 01, 202663.6363.6363.6363.6363.630
April 30, 202662.3162.3162.3162.3162.310
April 29, 202662.3162.3162.3162.3162.310
April 28, 202663.1463.1463.1463.1463.140
April 27, 202663.0363.0363.0363.0363.030
April 24, 202663.363.363.363.363.30
April 23, 202662.9462.9462.9462.9462.940
April 22, 202663.0163.0163.0163.0163.010
April 21, 202663.2663.2663.2663.2663.260
April 20, 202662.9762.9762.9762.9762.970
April 17, 202662.9762.9762.9762.9762.970
April 16, 202661.5361.5361.5361.5361.530
April 15, 202662.1862.1862.1862.1862.180
April 14, 202661.9561.9561.9561.9561.950
April 13, 202661.4961.4961.4961.4961.490
April 10, 202661.5461.5461.5461.5461.540
April 09, 202660.9260.9260.9260.9260.920
April 08, 202658.7258.7258.7258.7258.720
April 07, 202658.7258.7258.7258.7258.720
April 06, 202658.7858.7858.7858.7858.780
April 02, 202658.7158.7158.4458.7158.710
April 01, 202658.1958.1958.7158.1958.190
March 31, 202656.6156.6158.1956.6156.610
March 30, 202657.0657.0656.6157.0657.060
March 27, 202657.0657.0657.0657.0657.060
March 26, 202658.7758.7758.0958.7758.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved