Franklin Small Cap Value Fund, Class A (FRVLX) NASDAQ

Currency In USD

AD

FRVLX Historical Return

If you invested $1000 in Franklin Small Cap Value Fund, Class A (FRVLX) 10 years ago, it would be worth $2,527.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.95, while $1000 invested 1 year ago would be worth $1,205.92. This corresponds to total returns of 152.73%, 44.4%, 20.59%, respectively, with annualized returns of 9.72%, 7.62%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202664.9965.1865.1865.1864.990
October 20, 202664.1864.9964.9964.9964.180
October 19, 202664.4464.1864.1864.4464.180
October 16, 202664.3364.4464.4464.4464.330
October 15, 202663.5863.5863.5863.5863.580
October 14, 202664.1863.5863.5864.1863.580
October 13, 202663.8164.1864.1864.1863.810
October 12, 202663.7463.8163.8163.8163.740
October 09, 202663.7263.7263.7263.7263.720
October 08, 202663.6263.7263.7263.7263.620
October 07, 202664.663.6263.6264.663.620
October 06, 202664.7564.664.664.7564.60
October 05, 202664.7464.7564.7564.7564.740
October 02, 202664.1264.1264.1264.1264.120
October 01, 202663.8163.8163.8163.8163.810
September 30, 202664646464640
September 29, 202664.32646464.32640
September 28, 202664.8264.8264.8264.8264.820
September 25, 202664.4264.4264.4264.4264.420
September 24, 202664.6164.4264.4264.6164.420
September 23, 202665.2864.6164.6165.2864.610
September 22, 202665.2865.2865.2865.2865.280
September 21, 202665.3865.2865.2865.3865.280
September 18, 202665.6465.3865.3865.6465.380
September 17, 202665.3665.3665.3665.3665.360
September 16, 202665.6865.3665.3665.6865.360
September 15, 202665.7565.6865.6865.7565.680
September 11, 202666.0666.0666.0666.0666.060
September 10, 202666.6966.6966.6966.6966.690
September 09, 202667.1966.6966.6967.1966.690
September 08, 202667.7367.1967.1967.7367.190
September 04, 202667.5267.5267.5267.5267.520
September 03, 202667.267.267.267.267.20
September 02, 202666.5867.267.267.266.580
September 01, 202667.4466.5866.5867.4466.580
August 31, 202667.8567.8567.8567.8567.850
August 28, 202668.4767.8567.8568.4767.850
August 27, 202668.4168.4168.4168.4168.410
August 26, 202668.2168.2168.2168.2168.210
August 25, 202668.1168.1168.1168.1168.110
August 24, 202668.5268.5268.5268.5268.520
August 21, 202668.3468.5268.5268.5268.340
August 20, 202668.968.968.968.968.90
August 19, 202669.5668.968.969.5668.90
August 18, 202670.8169.5669.5670.8169.560
August 17, 202670.8170.8170.8170.8170.810
August 14, 202670.4870.5170.5170.5170.480
August 13, 202670.770.770.770.770.70
August 12, 202670.4870.770.770.770.480
August 11, 202670.1270.4870.4870.4870.120
August 10, 202670.2270.2270.2270.2270.220
August 07, 202669.7670.2270.2270.2269.760
August 06, 202670.0570.0570.0570.0570.050
August 05, 202669.9169.9169.9169.9169.910
August 04, 202669.9169.9169.9169.9169.910
August 03, 202668.2968.2968.2968.2968.290
July 31, 202668.1868.1868.1868.1868.180
July 30, 202668.0768.0768.0768.0768.070
July 29, 202668.8268.8268.8268.8268.820
July 28, 202668.3668.3668.3668.3668.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved