9.95
-0.08(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| November 18, 2022 | 10 | 10.03 | 10.03 | 10.03 | 10 | 500 |
| November 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10,422 |
| November 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 503 |
| November 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1,510 |
| November 09, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 23,482 |
| November 07, 2022 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 10,466 |
| November 04, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| October 31, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| October 26, 2022 | 10 | 9.98 | 9.98 | 10 | 9.98 | 16,226 |
| October 24, 2022 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 1,512 |
| October 19, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 14,386 |
| October 18, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 6,295 |
| October 17, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3,818 |
| October 12, 2022 | 9.81 | 9.84 | 9.84 | 9.84 | 9.81 | 4,160 |
| October 11, 2022 | 9.84 | 9.85 | 9.85 | 9.86 | 9.84 | 9,900 |
| October 03, 2022 | 9.84 | 9.82 | 9.82 | 9.84 | 9.81 | 7,064 |
| September 28, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 660 |
| September 27, 2022 | 9.81 | 9.81 | 9.81 | 9.86 | 9.81 | 17,050 |
| September 26, 2022 | 9.83 | 9.8 | 9.8 | 9.83 | 9.8 | 6,455 |
| September 22, 2022 | 9.84 | 9.81 | 9.81 | 9.84 | 9.81 | 3,400 |
| September 21, 2022 | 9.84 | 9.82 | 9.82 | 9.84 | 9.81 | 11,228 |
| September 20, 2022 | 9.82 | 9.81 | 9.81 | 9.82 | 9.8 | 4,692 |
| September 19, 2022 | 9.81 | 9.79 | 9.79 | 9.85 | 9.79 | 11,252 |
| September 16, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 4,870 |
| September 14, 2022 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 12,010 |
| September 12, 2022 | 9.83 | 9.84 | 9.84 | 9.86 | 9.81 | 33,444 |
| September 09, 2022 | 9.81 | 9.84 | 9.84 | 9.84 | 9.78 | 26,100 |
| September 08, 2022 | 9.88 | 9.83 | 9.83 | 9.88 | 9.78 | 1,900 |
| August 30, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2,113 |
| August 29, 2022 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 468 |
| August 26, 2022 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 700 |
| August 25, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4,307 |
| August 24, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 102 |
| August 17, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 6,810 |
| August 16, 2022 | 9.84 | 9.87 | 9.87 | 9.87 | 9.84 | 18,992 |
| August 15, 2022 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 1,400 |
| August 10, 2022 | 9.84 | 9.84 | 9.84 | 9.86 | 9.84 | 7,580 |
| August 09, 2022 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 680 |
| August 08, 2022 | 9.87 | 9.86 | 9.86 | 9.87 | 9.85 | 800 |
| August 05, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | 400 |
| August 04, 2022 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 605 |
| August 02, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 14,896 |
| August 01, 2022 | 9.83 | 9.84 | 9.84 | 9.84 | 9.83 | 2,400 |