Fennec Pharmaceuticals Inc. (FRX.TO) TSX

10.72

+0.845(+8.56%)

Updated at March 11 02:31PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	10.81	10.72	10.72	10.81	10.7	819
March 09, 2026	9.87	9.87	9.87	9.87	9.87	116
March 06, 2026	10.53	10.35	10.35	10.53	10.35	215
March 05, 2026	11.42	11.42	11.42	11.42	11.42	125
March 04, 2026	10.95	10.95	10.95	10.95	10.95	191
March 03, 2026	10.95	10.95	10.95	10.95	10.95	191
March 02, 2026	11.79	11.79	11.79	11.79	11.79	300
February 27, 2026	11.65	11.65	11.65	11.65	11.65	0
February 26, 2026	11.65	11.65	11.65	11.65	11.65	322
February 25, 2026	12.3	12.17	12.17	12.4	12.17	1,918
February 24, 2026	12.37	12.18	12.18	12.37	12.18	344
February 23, 2026	12.3	12.3	12.3	12.3	12.3	200
February 20, 2026	11.8	12.02	0	12.02	11.8	200
February 19, 2026	11.9	11.75	0	11.9	11.75	1,610
February 18, 2026	12.18	12.45	0	12.45	12.18	2,300
February 17, 2026	11.7	11.9	0	11.9	11.7	800
February 13, 2026	10.5	10.5	0	10.5	10.5	0
February 12, 2026	10.5	10.5	0	10.5	10.5	500
February 11, 2026	10.52	10.5	0	10.52	10.5	500
February 10, 2026	10.32	10.53	0	10.53	10.32	213
February 09, 2026	9.63	10.58	0	10.58	9.63	1,200
February 06, 2026	10.79	10.79	0	10.79	10.79	1
February 05, 2026	10.79	10.79	0	10.79	10.79	101
February 04, 2026	10.21	10.21	0	10.21	10.21	0
February 03, 2026	10.21	10.21	0	10.21	10.21	0
February 02, 2026	10.21	10.21	0	10.21	10.21	478
January 30, 2026	10.13	10.21	0	10.21	10.13	500
January 29, 2026	10.26	10.26	0	10.26	10.26	101
January 28, 2026	10.26	10.26	0	10.26	10.26	101
January 27, 2026	10.56	10.56	0	10.56	10.56	1
January 26, 2026	10.41	10.56	0	10.56	10.41	1,900
January 23, 2026	10.46	10.46	0	10.46	10.46	20
January 22, 2026	10.46	10.46	0	10.46	10.46	0
January 21, 2026	10.96	10.46	0	10.96	10.33	1,600
January 20, 2026	10.4	10.4	0	10.4	10.4	112
January 19, 2026	10.5	10.5	0	10.5	10.5	0
January 16, 2026	10.5	10.5	0	10.5	10.5	0
January 15, 2026	10.38	10.5	0	10.77	10.38	704
January 14, 2026	10.42	10.36	0	10.42	10.36	1,428
January 13, 2026	10.5	10.52	0	10.52	10.5	322
January 12, 2026	10.85	10.6	0	10.85	10.6	2,600
January 09, 2026	10.85	10.85	0	10.85	10.85	1,735
January 08, 2026	10.16	10.16	0	10.16	10.16	1,007
January 07, 2026	10.65	10.65	0	10.65	10.65	2,900
January 06, 2026	10.41	10.41	0	10.41	10.41	129
January 05, 2026	10.41	10.41	0	10.41	10.41	28
January 02, 2026	10.42	10.41	0	10.42	10.41	513
December 31, 2025	10.6	10.6	0	10.6	10.6	0
December 30, 2025	10.42	10.6	0	10.6	10.42	1,010
December 29, 2025	10.59	10.49	0	10.59	10.49	840
December 24, 2025	10.63	10.63	0	10.63	10.63	0
December 23, 2025	10.63	10.63	0	10.63	10.63	404
December 22, 2025	10.61	10.63	0	10.64	10.61	404
December 19, 2025	10.39	10.39	0	10.39	10.39	0
December 18, 2025	10.39	10.39	0	10.39	10.39	0
December 17, 2025	10.39	10.39	0	10.39	10.39	236
December 16, 2025	10.47	10.47	0	10.47	10.47	100
December 15, 2025	10.6	10.6	0	10.6	10.6	0
December 12, 2025	10.6	10.6	0	10.6	10.6	0
December 11, 2025	10.6	10.6	0	10.6	10.6	0