Fennec Pharmaceuticals Inc. (FRX.TO) TSX

13.76

+0.41(+3.07%)

Updated at June 02 03:58PM

Currency In CAD

FRX.TO Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FRX.TO) 10 years ago, it would be worth $4,410.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.87, while $1000 invested 1 year ago would be worth $1,223.11. This corresponds to total returns of 341.03%, 54.09%, 22.31%, respectively, with annualized returns of 15.99%, 9.03%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.68	13.76	13.76	13.76	13.57	1,844
June 01, 2026	13.5	13.35	13.35	13.5	13.35	409
May 29, 2026	13.71	13.67	13.67	13.72	13.55	1,075
May 28, 2026	14	13.71	13.71	14.13	13.71	915
May 27, 2026	14.21	13.88	13.88	14.21	13.82	860
May 26, 2026	13.77	13.73	13.73	13.77	13.4	4,135
May 25, 2026	13.6	13.88	13.88	14.09	13.6	409
May 22, 2026	14	13.69	13.69	14.24	13.69	3,783
May 21, 2026	12.65	13.6	13.6	13.6	12.65	1,904
May 20, 2026	13.98	13.5	13.5	13.98	13.45	2,135
May 19, 2026	13.5	13.71	13.71	13.71	13.5	647
May 15, 2026	12.85	13.31	13.31	13.78	12.85	2,483
May 14, 2026	9.8	12.65	12.65	13.22	9.8	8,618
May 13, 2026	9.63	9.28	9.28	9.63	9.28	1,110
May 12, 2026	9.7	9.58	9.58	9.7	9.58	373
May 11, 2026	9.65	9.65	9.65	9.65	9.65	101
May 08, 2026	9.65	9.65	9.65	9.65	9.65	101
May 07, 2026	9.81	9.81	9.81	9.81	9.81	1,870
May 06, 2026	9.6	9.81	9.81	9.81	9.32	1,870
May 04, 2026	9.48	9.48	9.48	9.48	9.48	0
May 01, 2026	8.71	8.87	8.87	8.95	8.71	10,301
April 30, 2026	8.45	8.45	8.45	8.45	8.45	402
April 29, 2026	8.46	8.46	8.46	8.46	8.46	128
April 28, 2026	9.59	9.2	9.2	9.59	9.2	1,382
April 27, 2026	9.59	9.4	9.4	9.59	9.4	303
April 24, 2026	9.49	9.35	9.35	9.49	9.35	335
April 22, 2026	9.28	9.12	9.12	9.46	9.08	2,277
April 21, 2026	9.98	9	9	9.98	9	1,794
April 20, 2026	9.42	9	9	9.42	9	1,138
April 17, 2026	9.09	9.4	9.4	9.4	9.09	683
April 16, 2026	8.73	8.5	8.5	8.82	8.5	1,977
April 15, 2026	8.62	8.65	8.65	8.65	8.62	406
April 14, 2026	8.35	8.66	8.66	8.66	8.35	211
April 13, 2026	7.59	8.35	8.35	8.35	7.59	756
April 10, 2026	9.15	8.1	8.1	9.15	8.04	5,200
April 09, 2026	9.04	9.04	9.04	9.04	9.04	910
April 08, 2026	8.93	9.04	9.04	9.04	8.93	910
April 07, 2026	8.93	8.93	8.93	8.93	8.93	0
April 06, 2026	8.93	8.93	8.93	8.93	8.93	79
April 02, 2026	8.89	8.93	8.93	8.93	8.89	720
April 01, 2026	8.92	8.89	8.89	8.92	8.89	315
March 31, 2026	8.33	8.33	8.33	8.33	8.33	47
March 30, 2026	8	8	8.33	8	8	1,910
March 27, 2026	8.4	8.33	8.33	8.4	8.3	1,910
March 26, 2026	8.7	8.7	8.7	8.7	8.7	169
March 25, 2026	8.36	8.36	8.36	8.36	8.36	7,196
March 24, 2026	9.5	8.26	8.26	9.5	8.26	7,196
March 23, 2026	10.21	10.15	10.15	10.21	10.15	577
March 20, 2026	10.44	10.09	10.09	10.44	10.09	303
March 19, 2026	10.36	10.36	10.36	10.36	10.36	100
March 18, 2026	10.18	10.18	10.18	10.18	10.18	101
March 17, 2026	10.72	10.72	10.72	10.72	10.72	0
March 16, 2026	10.72	10.72	10.72	10.72	10.72	1
March 13, 2026	10.72	10.72	10.72	10.72	10.72	0
March 12, 2026	-1	-1	10.72	-1	-1	0
March 11, 2026	10.81	10.72	10.72	10.81	10.7	819
March 10, 2026	9.87	9.87	9.87	9.87	9.87	0
March 09, 2026	9.87	9.87	9.87	9.87	9.87	116
March 06, 2026	10.53	10.35	10.35	10.53	10.35	215
March 05, 2026	11.42	11.42	11.42	11.42	11.42	125