Fennec Pharmaceuticals Inc. (FRX.TO) TSX

Currency In CAD

FRX.TO Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FRX.TO) 10 years ago, it would be worth $6,427.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.39, while $1000 invested 1 year ago would be worth $1,297.32. This corresponds to total returns of 542.74%, 62.54%, 29.73%, respectively, with annualized returns of 20.44%, 10.2%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.75	15.49	15.49	15.75	15.49	616
August 20, 2026	15.64	15.63	15.63	15.64	15.63	400
August 19, 2026	17.01	16.38	16.38	17.01	16.38	104
August 18, 2026	17.01	17.01	17.01	17.01	17.01	15
August 17, 2026	16.18	16.18	16.18	16.18	16.18	0
August 14, 2026	16.97	16.97	16.97	16.97	16.97	0
August 13, 2026	16.97	17.01	17.01	17.01	16.97	403
August 12, 2026	16.95	16.51	16.51	17.01	16.51	804
August 11, 2026	17.63	17.63	17.63	17.64	16.54	2,365
August 10, 2026	15.35	15.28	15.28	15.35	15.2	2,184
August 07, 2026	15.6	16.02	16.02	16.1	15.6	1,929
August 06, 2026	15	15	15	15	15	138
August 05, 2026	14.88	14.88	14.88	14.88	14.88	101
July 31, 2026	13.85	13.85	13.85	13.85	13.85	203
July 30, 2026	13.85	13.85	13.85	13.85	13.85	125
July 28, 2026	13.85	13.95	13.95	14.4	13.85	1,949
July 27, 2026	14.65	14.65	14.65	14.65	14.65	412
July 22, 2026	14.41	14.41	14.41	14.41	14.41	0
July 17, 2026	14.22	14.22	14.22	14.22	14.22	237
July 16, 2026	14.9	14.9	14.9	14.9	14.9	101
July 15, 2026	14.99	15.02	15.02	15.02	14.94	201
July 14, 2026	14.79	14.79	14.79	14.79	14.79	286
July 13, 2026	15	14.79	14.79	15	14.79	286
July 09, 2026	14.5	14.5	14.5	14.5	14.5	707
July 08, 2026	14.44	14.5	14.5	14.5	14.4	707
July 07, 2026	15.32	15.32	15.32	15.32	15.32	2
July 06, 2026	15.32	15.32	15.32	15.32	15.32	518
July 02, 2026	15.32	15.32	15.32	15.32	15.32	82
June 30, 2026	15.32	15.32	15.32	15.32	15.32	192
June 29, 2026	15.48	15.42	15.42	15.48	15.42	313
June 26, 2026	14.95	15.24	15.24	15.24	14.95	2,926
June 25, 2026	14.74	15	15	15	14.74	440
June 24, 2026	14.6	14.74	14.74	14.74	14.49	2,191
June 23, 2026	13.5	14.61	14.61	14.98	13.5	7,494
June 22, 2026	12.82	12.82	12.82	12.82	12.82	124
June 18, 2026	12.63	12.69	12.69	12.69	12.63	610
June 17, 2026	12.6	12.85	12.85	12.96	12.6	904
June 16, 2026	12.69	12.69	12.69	12.69	12.69	1,943
June 15, 2026	12.69	12.69	12.69	12.69	12.69	1,943
June 12, 2026	12.4	12.4	12.4	12.4	12.4	1
June 11, 2026	12.4	12.4	12.4	12.4	12.4	1,357
June 10, 2026	11.62	12.4	12.4	12.4	11.62	1,357
June 09, 2026	12.44	12.44	12.44	12.44	12.44	1
June 08, 2026	12.44	12.44	12.44	12.44	12.44	519
June 03, 2026	13.14	12.72	12.72	13.21	12.72	1,030
June 02, 2026	13.68	13.76	13.76	13.76	13.57	1,844
June 01, 2026	13.5	13.35	13.35	13.5	13.35	409
May 29, 2026	13.71	13.67	13.67	13.72	13.55	1,075
May 28, 2026	14	13.71	13.71	14.13	13.71	915
May 27, 2026	14.21	13.88	13.88	14.21	13.82	860
May 26, 2026	13.77	13.73	13.73	13.77	13.4	4,135
May 25, 2026	13.6	13.88	13.88	14.09	13.6	409
May 22, 2026	14	13.69	13.69	14.24	13.69	3,783
May 21, 2026	12.65	13.6	13.6	13.6	12.65	1,904
May 20, 2026	13.98	13.5	13.5	13.98	13.45	2,135
May 19, 2026	13.5	13.71	13.71	13.71	13.5	647
May 15, 2026	12.85	13.31	13.31	13.78	12.85	2,483
May 14, 2026	9.8	12.65	12.65	13.22	9.8	8,618
May 13, 2026	9.63	9.28	9.28	9.63	9.28	1,110
May 12, 2026	9.7	9.58	9.58	9.7	9.58	373