13.75
+0.33(+2.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | 800 |
| October 02, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 111 |
| October 01, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 30, 2025 | 12.8 | 12.99 | 12.99 | 12.99 | 12.8 | 3,200 |
| September 29, 2025 | 12.38 | 12.59 | 12.59 | 12.77 | 12.38 | 849 |
| September 26, 2025 | 12.5 | 12.61 | 12.61 | 12.61 | 12.5 | 800 |
| September 25, 2025 | 11.92 | 12.03 | 12.03 | 12.03 | 11.92 | 203 |
| September 24, 2025 | 11.84 | 11.64 | 11.64 | 11.88 | 11.64 | 623 |
| September 23, 2025 | 12.04 | 11.73 | 11.73 | 12.04 | 11.73 | 813 |
| September 22, 2025 | 11.84 | 12.08 | 12.08 | 12.08 | 11.84 | 700 |
| September 19, 2025 | 12 | 11.93 | 11.93 | 12.2 | 11.44 | 1,400 |
| September 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| September 17, 2025 | 12.59 | 12.06 | 12.06 | 12.59 | 12.06 | 602 |
| September 16, 2025 | 11.96 | 12.35 | 12.35 | 12.35 | 11.96 | 552 |
| September 15, 2025 | 12.69 | 12.03 | 12.03 | 12.69 | 11.85 | 2,334 |
| September 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| September 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 100 |
| September 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 200 |
| September 09, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| September 08, 2025 | 12.4 | 12.19 | 12.19 | 12.4 | 12.19 | 905 |
| September 05, 2025 | 12.33 | 12.4 | 12.4 | 12.75 | 12.33 | 1,412 |
| September 04, 2025 | 12.5 | 12.42 | 12.42 | 12.5 | 12.42 | 1,137 |
| September 03, 2025 | 12 | 12.35 | 12.35 | 12.35 | 12 | 2,112 |
| September 02, 2025 | 12.25 | 12.33 | 12.33 | 12.33 | 12.25 | 645 |
| August 29, 2025 | 12.04 | 12.36 | 12.36 | 12.36 | 12.04 | 1,510 |
| August 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| August 27, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,200 |
| August 26, 2025 | 11.98 | 12.01 | 12.01 | 12.01 | 11.98 | 200 |
| August 25, 2025 | 12.15 | 12.16 | 12.16 | 12.16 | 12.15 | 513 |
| August 22, 2025 | 11.45 | 11.94 | 11.94 | 11.94 | 11.45 | 406 |
| August 21, 2025 | 11.27 | 11.45 | 11.45 | 11.45 | 11.27 | 1,000 |
| August 20, 2025 | 11.05 | 11.2 | 11.2 | 11.2 | 11.05 | 221 |
| August 19, 2025 | 11.2 | 11.04 | 11.04 | 11.2 | 11.04 | 2,900 |
| August 18, 2025 | 11.5 | 11.41 | 11.41 | 11.64 | 11.3 | 3,400 |
| August 15, 2025 | 11.65 | 11.84 | 11.84 | 11.84 | 11.65 | 237 |
| August 14, 2025 | 12.26 | 11.36 | 11.36 | 12.26 | 11.36 | 600 |
| August 13, 2025 | 12.69 | 12.51 | 12.51 | 12.89 | 12.51 | 1,077 |
| August 12, 2025 | 11.73 | 12.7 | 12.7 | 12.7 | 11.73 | 900 |
| August 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 08, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11.1 | 528 |
| August 07, 2025 | 11.55 | 11 | 11 | 11.55 | 11 | 400 |
| August 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| August 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| August 01, 2025 | 10.91 | 11.01 | 11.01 | 11.01 | 10.91 | 300 |
| July 31, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 700 |
| July 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| July 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| July 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 106 |
| July 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| July 24, 2025 | 11.99 | 11.99 | 11.99 | 12.07 | 11.97 | 1,000 |
| July 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 320 |
| July 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1,504 |
| July 21, 2025 | 11.55 | 11.51 | 11.51 | 11.55 | 11.51 | 300 |
| July 18, 2025 | 11.84 | 11.64 | 11.64 | 11.84 | 11.64 | 200 |
| July 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 144 |
| July 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| July 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 100 |
| July 14, 2025 | 12.05 | 11.92 | 11.92 | 12.05 | 11.92 | 202 |
| July 11, 2025 | 12.99 | 12.1 | 12.1 | 12.99 | 12.1 | 1,600 |
| July 10, 2025 | 12.12 | 12.5 | 12.5 | 12.5 | 12.12 | 1,200 |