Forest Road Acquisition Corp. II (FRXB-UN) NYSE

10.40

-0.1(-0.95%)

Updated at December 12, 2023 11:06AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2023	10.4	10.4	10.4	10.4	10.4	2,000
December 11, 2023	10.5	10.5	10.5	10.5	10.5	0
December 08, 2023	10.5	10.5	10.5	10.5	10.5	0
December 07, 2023	10.5	10.5	10.5	10.5	10.5	0
December 06, 2023	10.5	10.5	10.5	10.5	10.5	0
December 05, 2023	10.5	10.5	10.5	10.5	10.5	0
December 04, 2023	10.5	10.5	10.5	10.5	10.5	250
December 01, 2023	10.58	10.58	10.58	10.58	10.58	0
November 30, 2023	10.58	10.58	10.58	10.58	10.58	0
November 29, 2023	10.58	10.58	10.58	10.58	10.58	551
November 28, 2023	10.39	10.39	10.39	10.39	10.39	0
November 27, 2023	10.39	10.39	10.39	10.39	10.39	0
November 24, 2023	10.39	10.39	10.39	10.39	10.39	0
November 22, 2023	10.4	10.39	10.39	10.4	10.39	405
November 21, 2023	10.45	10.45	10.45	10.45	10.45	0
November 20, 2023	10.45	10.45	10.45	10.45	10.45	0
November 17, 2023	10.45	10.45	10.45	10.45	10.45	0
November 16, 2023	10.45	10.45	10.45	10.45	10.45	0
November 15, 2023	10.45	10.45	10.45	10.45	10.45	0
November 14, 2023	10.45	10.45	10.45	10.45	10.45	0
November 13, 2023	10.45	10.45	10.45	10.45	10.45	550
November 10, 2023	10.3	10.3	10.3	10.3	10.3	331
November 09, 2023	10.3	10.3	10.3	10.3	10.3	0
November 08, 2023	10.3	10.3	10.3	10.3	10.3	0
November 07, 2023	10.3	10.3	10.3	10.3	10.3	0
November 06, 2023	10.3	10.3	10.3	10.3	10.3	0
November 03, 2023	10.3	10.3	10.3	10.3	10.3	0
November 02, 2023	10.3	10.3	10.3	10.3	10.3	0
November 01, 2023	10.3	10.3	10.3	10.3	10.3	0
October 31, 2023	10.3	10.3	10.3	10.3	10.3	0
October 30, 2023	10.3	10.3	10.3	10.3	10.3	0
October 27, 2023	10.3	10.3	10.3	10.3	10.3	0
October 26, 2023	10.3	10.3	10.3	10.3	10.3	211
October 25, 2023	10.34	10.34	10.34	10.34	10.34	0
October 24, 2023	10.34	10.34	10.34	10.34	10.34	0
October 23, 2023	10.34	10.34	10.34	10.34	10.34	103
October 20, 2023	10.3	10.3	10.3	10.3	10.3	0
October 19, 2023	10.3	10.3	10.3	10.3	10.3	0
October 18, 2023	10.3	10.3	10.3	10.3	10.3	0
October 17, 2023	10.3	10.3	10.3	10.3	10.3	0
October 16, 2023	10.3	10.3	10.3	10.3	10.3	150
October 13, 2023	10.39	10.39	10.39	10.39	10.39	500
October 12, 2023	10.39	10.35	10.35	10.39	10.35	600
October 11, 2023	10.39	10.39	10.39	10.39	10.39	850
October 10, 2023	10.35	10.35	10.35	10.35	10.35	0
October 09, 2023	10.35	10.35	10.35	10.35	10.35	100
October 06, 2023	10.34	10.34	10.34	10.34	10.34	0
October 05, 2023	10.34	10.34	10.34	10.34	10.34	0
October 04, 2023	10.34	10.34	10.34	10.34	10.34	0
October 03, 2023	10.34	10.34	10.34	10.34	10.34	0
October 02, 2023	10.34	10.34	10.34	10.34	10.34	0
September 29, 2023	10.34	10.34	10.34	10.34	10.34	0
September 28, 2023	10.34	10.34	10.34	10.34	10.34	0
September 27, 2023	10.34	10.34	10.34	10.34	10.34	200
September 26, 2023	10.35	10.35	10.35	10.35	10.35	287
September 25, 2023	10.33	10.33	10.33	10.33	10.33	0
September 22, 2023	10.33	10.33	10.33	10.33	10.33	0
September 21, 2023	10.33	10.33	10.33	10.33	10.33	0
September 20, 2023	10.33	10.33	10.33	10.33	10.33	0
September 19, 2023	10.33	10.33	10.33	10.33	10.33	0