Forest Road Acquisition Corp. II - FRXB-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	0.03	0.02	0.02	0.02	0.02	8,801
November 16, 2023	0.03	0.02	0.02	0.02	0.02	604
October 31, 2023	0.03	0.03	0.03	0.03	0.03	0
October 27, 2023	0.03	0.04	0.04	0.04	0.04	13,697
October 25, 2023	0.03	0.05	0.05	0.05	0.03	9,202
October 20, 2023	0.03	0.03	0.03	0.03	0.03	2,056
October 19, 2023	0.03	0.04	0.04	0.04	0.03	8,869
October 18, 2023	0.03	0.03	0.03	0.03	0.03	14,077
October 06, 2023	0.03	0.03	0.03	0.03	0.03	13,000
September 27, 2023	0.03	0.02	0.02	0.02	0.02	710
September 20, 2023	0.03	0.03	0.03	0.03	0.03	1,316
September 18, 2023	0.03	0.03	0.03	0.03	0.03	1,936
September 15, 2023	0.03	0.03	0.03	0.03	0.03	2,697
September 14, 2023	0.03	0.03	0.03	0.05	0.03	1,494
September 11, 2023	0.03	0.04	0.04	0.05	0.03	5,122
September 08, 2023	0.03	0.03	0.03	0.05	0.03	3,325
September 05, 2023	0.03	0.04	0.04	0.05	0.03	18,086
September 01, 2023	0.05	0.03	0.03	0.03	0.03	400
August 31, 2023	0.03	0.04	0.04	0.07	0.03	6,381
August 30, 2023	0.03	0.05	0.05	0.07	0.05	23,173
August 29, 2023	0.03	0.03	0.03	0.05	0.03	2,077
August 28, 2023	0.02	0.03	0.03	0.07	0.03	59,386
August 25, 2023	0.09	0.03	0.03	0.04	0.03	833
August 24, 2023	0.02	0.02	0.02	0.02	0.02	2,091
August 23, 2023	0.03	0.02	0.02	0.02	0.02	3,586
August 22, 2023	0.09	0.03	0.03	0.03	0.03	3,124
August 21, 2023	0.09	0.03	0.03	0.04	0.03	837
August 18, 2023	0.12	0.03	0.03	0.05	0.03	16,507
August 17, 2023	0.09	0.05	0.05	0.12	0.05	21,814
August 16, 2023	0.09	0.06	0.06	0.14	0.06	73,656
August 15, 2023	0.09	0.08	0.08	0.08	0.05	9,559
August 14, 2023	0.08	0.07	0.07	0.16	0.07	3,187
August 11, 2023	0.05	0.08	0.08	0.08	0.08	1,062
August 10, 2023	0.05	0.08	0.08	0.16	0.07	20,141
August 09, 2023	0.15	0.09	0.09	0.1	0.05	11,478
August 08, 2023	0.15	0.1	0.1	0.16	0.05	29,785
August 07, 2023	0.15	0.11	0.11	0.12	0.11	2,124
August 04, 2023	0.15	0.13	0.13	0.22	0.07	21,612
July 31, 2023	0.15	0.15	0.15	0.15	0.07	3,148

Forest Road Acquisition Corp. II (FRXB-WT) NYSE