Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,133.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.95, while €1000 invested 1 year ago would be worth €1,170.24. This corresponds to total returns of 113.32%, 73.9%, 17.02%, respectively, with annualized returns of 8.94%, 11.69%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.71	36.62	36.62	36.71	36.62	33
July 09, 2026	36.68	36.67	36.67	36.68	36.59	80,805
July 08, 2026	36.63	36.51	36.51	36.63	36.44	10
July 07, 2026	36.84	36.71	36.71	36.85	36.71	26,567
July 06, 2026	36.78	36.56	36.56	36.87	36.55	146
July 03, 2026	36.75	36.73	36.73	36.79	36.57	79,400
July 02, 2026	36.2	36.63	36.63	36.64	36.2	2,092
July 01, 2026	36.19	36.1	36.1	36.19	36.01	30,404
June 30, 2026	36.27	36.27	36.27	36.33	36.25	65,939
June 29, 2026	36.33	36.22	36.22	36.33	36.22	3,009
June 26, 2026	36.27	36.3	36.3	36.3	36.09	1,615
June 25, 2026	36.42	36.34	36.34	36.43	36.27	5,760
June 24, 2026	36.44	36.42	36.42	36.47	36.39	700
June 23, 2026	36.47	36.46	36.46	36.47	36.28	178
June 22, 2026	36.27	36.5	36.5	36.5	36.26	23,885
June 19, 2026	36.28	36.28	36.28	36.4	36.26	2,582
June 18, 2026	36.92	36.3	36.3	36.92	36.28	2,341
June 17, 2026	36.73	36.74	36.74	36.74	36.57	20,689
June 16, 2026	37.11	36.78	36.78	37.11	36.7	1,671
June 15, 2026	37.08	36.82	36.82	37.08	36.82	16,893
June 12, 2026	36.72	36.94	36.94	36.97	36.66	65,679
June 11, 2026	37.9	36.62	36.62	37.9	36.41	133,824
June 10, 2026	37.06	37.19	37.19	37.23	36.89	3,775
June 09, 2026	37	36.89	36.89	37.17	36.89	62
June 08, 2026	36.93	36.8	36.8	36.94	36.77	3,860
June 05, 2026	36.95	36.81	36.81	36.98	36.8	224,950
June 04, 2026	36.64	36.73	36.73	36.9	36.64	3,976
June 03, 2026	36.95	36.66	36.66	36.95	36.65	2,523
June 02, 2026	36.82	36.75	36.75	36.89	36.75	10,140
June 01, 2026	37.18	36.74	36.74	37.18	36.69	6,584
May 29, 2026	37.4	37.03	37.03	37.4	37.03	1,380
May 28, 2026	37.37	37.13	37.13	37.37	37.13	786
May 27, 2026	37.81	37.42	37.42	37.81	37.39	229,441
May 26, 2026	37.9	37.61	37.61	37.9	37.61	7,930
May 22, 2026	37.96	37.71	37.71	37.96	37.7	2,499
May 21, 2026	37.85	37.89	37.89	37.99	37.85	10,419
May 20, 2026	37.44	37.73	37.73	37.88	37.42	12,780
May 19, 2026	37.14	37.53	37.53	37.66	37.14	192,582
May 18, 2026	37.07	37.17	37.17	37.26	36.75	12,068
May 15, 2026	36.81	36.71	36.71	36.88	36.66	2,403
May 14, 2026	36.94	36.92	36.92	36.95	36.68	23,248
May 13, 2026	36.56	36.54	36.54	36.69	36.46	4,460
May 12, 2026	36.28	36.44	36.44	36.53	36.28	825
May 11, 2026	36.31	36.52	36.52	36.53	36.31	90
May 08, 2026	36.74	36.37	36.37	36.74	36.32	345,198
May 07, 2026	36.98	36.5	36.5	36.98	36.49	5,367
May 06, 2026	36.98	37.01	37.01	37.01	36.87	741
May 05, 2026	36.99	36.87	36.87	37.02	36.8	2,296
April 30, 2026	36.46	36.96	36.96	36.96	36.46	2,261
April 29, 2026	36.57	36.46	36.46	36.58	36.39	3,678
April 28, 2026	36.56	36.71	36.71	36.79	36.56	1,906
April 27, 2026	36.85	36.67	36.67	36.85	36.65	1,730
April 24, 2026	37	36.78	36.78	37.03	36.77	2,161
April 23, 2026	37.15	37.08	37.08	37.15	37.05	288
April 22, 2026	37.13	37.11	37.11	37.29	37.1	58,873
April 21, 2026	37.24	37.09	37.09	37.26	37.05	4,048
April 20, 2026	37.01	37.13	37.13	37.13	36.85	1,775
April 17, 2026	37.05	36.9	36.9	37.22	36.78	629
April 16, 2026	37.02	37.04	37.04	37.14	36.96	1,525
April 15, 2026	37.31	37.02	37.02	37.31	37.02	810