Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

37.06

-0.0525(-0.14%)

Updated at April 23 02:26PM

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,159.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,852.07, while €1000 invested 1 year ago would be worth €1,249.49. This corresponds to total returns of 115.97%, 85.21%, 24.95%, respectively, with annualized returns of 9.33%, 13.11%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.13	37.11	37.11	37.29	37.1	58,873
April 21, 2026	37.24	37.09	37.09	37.26	37.05	4,048
April 20, 2026	37.01	37.13	37.13	37.13	36.85	1,775
April 17, 2026	37.05	36.9	36.9	37.22	36.78	629
April 16, 2026	37.02	37.04	37.04	37.14	36.96	1,525
April 15, 2026	37.31	37.02	37.02	37.31	37.02	810
April 14, 2026	37.56	37.11	37.11	37.56	37.1	231,427
April 13, 2026	37.2	37.23	37.23	37.27	37.12	7,220
April 10, 2026	37.14	37.06	37.06	37.34	37.05	24,091
April 09, 2026	37.04	37.16	37.16	37.17	37.04	17,183
April 08, 2026	37.17	36.88	36.88	37.17	36.65	7,252
April 07, 2026	37.21	36.74	36.74	37.21	36.74	8,176
April 02, 2026	36.53	36.81	36.81	36.81	36.45	83,956
April 01, 2026	36.78	36.61	36.61	36.78	36.49	30,513
March 31, 2026	36.39	36.2	36.2	36.53	36.2	42,910
March 30, 2026	35.82	36.33	36.33	36.33	35.66	25,181
March 27, 2026	36.03	35.8	35.8	36.03	35.75	5,968
March 26, 2026	35.99	35.98	35.98	36.06	35.9	376
March 25, 2026	35.82	36.02	36.02	36.02	35.82	5
March 24, 2026	36.02	35.68	35.68	36.02	35.39	3,269
March 23, 2026	35.27	35.57	35.57	35.82	35	4,848
March 20, 2026	36.5	35.83	35.83	36.51	35.83	3,916
March 19, 2026	36.36	36.44	36.44	36.56	36.36	778
March 18, 2026	36.85	36.55	36.55	36.85	36.48	570
March 17, 2026	36.39	36.66	36.66	36.7	36.38	8,530
March 16, 2026	36.66	36.31	36.31	36.66	36.19	18,715
March 13, 2026	35.74	36.13	36.13	36.28	35.74	203
March 12, 2026	36.03	35.85	35.85	36.03	35.66	70
March 11, 2026	35.79	35.81	35.7	35.88	35.73	370
March 10, 2026	35.92	35.95	35.84	36.04	35.91	543
March 09, 2026	35.88	35.71	35.6	35.88	35.24	7,897
March 06, 2026	35.87	35.73	35.62	35.92	35.5	438
March 05, 2026	35.97	35.79	35.68	36.3	35.79	1,316
March 04, 2026	35.79	35.97	35.86	36.05	35.79	281
March 03, 2026	36.24	35.71	35.6	36.24	35.44	6,050
March 02, 2026	36.07	36.35	36.24	36.42	36.07	13,989
February 27, 2026	36.2	36.4	36.29	36.47	36.2	1,841
February 26, 2026	36.1	36.16	36.05	36.17	36.05	22,206
February 25, 2026	36.2	36.22	36.11	36.23	36.1	3,765
February 24, 2026	36.02	36.08	35.97	36.23	36.02	18,638
February 23, 2026	36.17	36.1	35.99	36.2	36.09	10,504
February 20, 2026	35.92	36.07	35.96	36.09	35.92	11,665
February 19, 2026	35.94	35.87	35.76	35.97	35.81	1,047
February 18, 2026	35.91	35.94	35.83	36.1	35.84	58,037
February 17, 2026	35.67	35.77	35.66	35.82	35.67	288
February 16, 2026	35.72	35.64	35.53	35.74	35.64	1,431
February 13, 2026	35.71	35.59	35.48	35.73	35.45	20,235
February 12, 2026	35.76	35.54	35.43	35.76	35.53	43,860
February 11, 2026	35.69	35.6	35.49	35.74	35.6	22,490
February 10, 2026	35.68	35.61	35.5	35.73	35.61	40,690
February 09, 2026	35.52	35.72	35.61	35.72	35.52	2,571
February 06, 2026	35.16	35.46	35.35	35.54	35.16	52
February 05, 2026	35.19	35.16	35.05	35.19	35.09	20,053
February 04, 2026	34.97	35.37	35.26	35.49	34.97	14,756
February 03, 2026	34.77	34.9	34.79	34.99	34.73	897
February 02, 2026	34.37	34.64	34.53	34.66	34.37	1,019
January 30, 2026	34.1	34.3	34.19	34.3	34.1	4
January 29, 2026	34.03	34.09	33.99	34.21	34.03	13
January 28, 2026	33.97	33.98	33.88	33.98	33.81	2,540
January 27, 2026	33.82	33.97	33.87	34.05	33.82	8,142