Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,208.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.86, while €1000 invested 1 year ago would be worth €1,162.35. This corresponds to total returns of 120.82%, 78.49%, 16.23%, respectively, with annualized returns of 9.01%, 12.28%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.87	37.89	37.89	37.89	37.76	7,720
November 10, 2026	37.84	37.75	37.75	37.89	37.68	13,056
November 09, 2026	37.49	37.67	37.67	37.71	37.45	22,011
November 06, 2026	37.52	37.51	37.51	37.57	37.2	19,065
November 05, 2026	37.98	38.02	38.02	38.16	37.98	3,816
November 04, 2026	37.35	37.85	37.85	37.89	37.31	31,089
November 03, 2026	37.24	37.17	37.17	37.44	37.16	29,196
November 02, 2026	36.97	37.23	37.23	37.23	36.9	44,593
October 30, 2026	37.18	37.16	37.16	37.22	37.05	16,657
October 29, 2026	36.77	36.92	36.92	37.07	36.77	100,485
October 28, 2026	36.26	36.73	36.73	36.76	36.26	52,708
October 27, 2026	36.57	36.71	36.71	36.73	36.47	136,769
October 26, 2026	36.48	36.6	36.6	36.6	36.48	29,141
October 23, 2026	36.58	36.54	36.54	36.58	36.37	18,897
October 22, 2026	36.53	36.53	36.53	36.65	36.48	7,265
October 21, 2026	36.4	36.59	36.59	36.59	36.39	3,303
October 20, 2026	36.38	36.42	36.42	36.46	36.24	5,648
October 19, 2026	36.64	36.29	36.29	36.64	36.22	24,147
October 16, 2026	36.23	36.51	36.51	36.55	36.23	58,425
October 15, 2026	36.11	36.23	36.23	36.33	36.11	51,388
October 14, 2026	35.74	35.88	35.88	35.91	35.74	43,357
October 13, 2026	36.1	35.75	35.75	36.1	35.71	88,976
October 12, 2026	35.6	35.57	35.57	35.68	35.47	44,882
October 09, 2026	35.44	35.46	35.46	35.51	35.33	17,258
October 08, 2026	35.24	35.23	35.23	35.43	35.23	14,234
October 07, 2026	35.29	35.29	35.29	35.44	35.2	16,027
October 06, 2026	35.64	35.38	35.38	35.66	35.35	7,390
October 05, 2026	35.24	35.4	35.4	35.65	35.24	3,628
October 02, 2026	35.32	35.25	35.25	35.35	35.1	3,713
October 01, 2026	35.48	35.42	35.42	35.68	35.35	61,820
September 30, 2026	36.06	35.85	35.85	36.21	35.85	1,327
September 29, 2026	36.31	36	36	36.31	36	62,849
September 28, 2026	36.51	36.4	36.4	36.57	36.4	901
September 25, 2026	36.67	36.34	36.34	36.67	36.34	122
September 24, 2026	36.49	36.42	36.42	36.63	36.42	179
September 23, 2026	36.85	36.57	36.57	36.96	36.51	4,805
September 22, 2026	37.14	36.81	36.81	37.14	36.81	538
September 21, 2026	36.97	37.18	37.18	37.26	36.9	7,567
September 18, 2026	37.19	36.88	36.88	37.19	36.87	514
September 17, 2026	37.23	37.35	37.35	37.35	37.23	43,475
September 16, 2026	37.1	37.13	37.13	37.16	37.06	1,322
September 15, 2026	36.76	36.95	36.95	36.95	36.71	1,734
September 11, 2026	36.8	36.77	36.77	36.84	36.77	15,511
September 10, 2026	36.91	36.7	36.7	36.92	36.7	2,510
September 09, 2026	37.09	36.99	36.99	37.09	36.88	11,103
September 08, 2026	37.22	37.21	37.21	37.22	37.12	269
September 07, 2026	37.3	37.23	37.23	37.4	37.23	448
September 04, 2026	37.37	37.35	37.35	37.42	37.32	23,470
September 03, 2026	37.46	37.49	37.49	37.49	37.4	5,104
September 02, 2026	37.5	37.28	37.28	37.5	37.2	223
September 01, 2026	37.48	37.28	37.28	37.51	37.23	51,835
August 28, 2026	37.6	37.45	37.45	37.6	37.4	77
August 27, 2026	37.38	37.25	37.25	37.39	37.24	2,262
August 26, 2026	37.53	37.49	37.49	37.59	37.49	4,923
August 25, 2026	37.39	37.38	37.38	37.47	37.38	323
August 24, 2026	37.2	37.26	37.26	37.29	37.18	314,282
August 21, 2026	36.95	37.11	37.11	37.11	36.94	3,195
August 20, 2026	36.93	36.92	36.92	36.93	36.92	515
August 19, 2026	37	36.91	36.91	37	36.9	8,717
August 18, 2026	37.04	36.92	36.92	37.1	36.91	709