Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,162.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.58, while €1000 invested 1 year ago would be worth €1,139.12. This corresponds to total returns of 116.27%, 71.66%, 13.91%, respectively, with annualized returns of 8.99%, 11.41%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.95	37.11	37.11	37.11	36.94	3,195
August 20, 2026	36.93	36.92	36.92	36.93	36.92	515
August 19, 2026	37	36.91	36.91	37	36.9	8,717
August 18, 2026	37.04	36.92	36.92	37.1	36.91	709
August 17, 2026	37.02	36.95	36.95	37.05	36.95	11,118
August 14, 2026	36.9	36.95	36.95	36.95	36.85	47
August 13, 2026	36.9	36.81	36.81	36.9	36.81	2,989
August 12, 2026	36.8	36.8	36.8	36.87	36.76	39
August 11, 2026	36.83	36.8	36.8	36.85	36.8	9
August 10, 2026	36.92	36.81	36.81	36.92	36.78	3,370
August 07, 2026	37	36.93	36.93	37.03	36.88	786
August 06, 2026	37.01	36.91	36.91	37.04	36.91	3,475
August 05, 2026	36.76	36.7	36.7	36.9	36.7	429
August 04, 2026	36.89	36.76	36.76	36.89	36.72	1,462
August 03, 2026	36.85	36.73	36.73	36.85	36.73	178
July 31, 2026	37.14	36.82	36.82	37.14	36.75	756
July 30, 2026	37.1	37.05	37.05	37.17	37.05	1,548
July 29, 2026	37.24	37.07	37.07	37.24	36.95	832
July 28, 2026	37.03	37.13	37.13	37.18	37.03	1,112
July 27, 2026	37.09	36.94	36.94	37.09	36.8	64,021
July 23, 2026	36.9	36.74	36.74	36.94	36.74	6,967
July 22, 2026	36.7	36.94	36.94	37.13	36.7	16,217
July 21, 2026	36.61	36.71	36.71	36.71	36.61	27,587
July 20, 2026	36.87	36.63	36.63	36.91	36.57	1,028
July 17, 2026	36.56	36.85	36.85	36.85	36.55	338
July 16, 2026	36.38	36.56	36.56	36.56	36.22	2,467
July 15, 2026	36.54	36.57	36.57	36.67	36.5	1,695
July 14, 2026	36.57	36.76	36.76	36.76	36.49	2,020
July 13, 2026	36.78	36.65	36.65	36.83	36.6	1,641
July 10, 2026	36.71	36.62	36.62	36.71	36.62	33
July 09, 2026	36.68	36.67	36.67	36.68	36.59	80,805
July 08, 2026	36.63	36.51	36.51	36.63	36.44	10
July 07, 2026	36.84	36.71	36.71	36.85	36.71	26,567
July 06, 2026	36.78	36.56	36.56	36.87	36.55	146
July 03, 2026	36.75	36.73	36.73	36.79	36.57	79,400
July 02, 2026	36.2	36.63	36.63	36.64	36.2	2,092
July 01, 2026	36.19	36.1	36.1	36.19	36.01	30,404
June 30, 2026	36.27	36.27	36.27	36.33	36.25	65,939
June 29, 2026	36.33	36.22	36.22	36.33	36.22	3,009
June 26, 2026	36.27	36.3	36.3	36.3	36.09	1,615
June 25, 2026	36.42	36.34	36.34	36.43	36.27	5,760
June 24, 2026	36.44	36.42	36.42	36.47	36.39	700
June 23, 2026	36.47	36.46	36.46	36.47	36.28	178
June 22, 2026	36.27	36.5	36.5	36.5	36.26	23,885
June 19, 2026	36.28	36.28	36.28	36.4	36.26	2,582
June 18, 2026	36.92	36.3	36.3	36.92	36.28	2,341
June 17, 2026	36.73	36.74	36.74	36.74	36.57	20,689
June 16, 2026	37.11	36.78	36.78	37.11	36.7	1,671
June 15, 2026	37.08	36.82	36.82	37.08	36.82	16,893
June 12, 2026	36.72	36.94	36.94	36.97	36.66	65,679
June 11, 2026	37.9	36.62	36.62	37.9	36.41	133,824
June 10, 2026	37.06	37.19	37.19	37.23	36.89	3,775
June 09, 2026	37	36.89	36.89	37.17	36.89	62
June 08, 2026	36.93	36.8	36.8	36.94	36.77	3,860
June 05, 2026	36.95	36.81	36.81	36.98	36.8	224,950
June 04, 2026	36.64	36.73	36.73	36.9	36.64	3,976
June 03, 2026	36.95	36.66	36.66	36.95	36.65	2,523
June 02, 2026	36.82	36.75	36.75	36.89	36.75	10,140
June 01, 2026	37.18	36.74	36.74	37.18	36.69	6,584
May 29, 2026	37.4	37.03	37.03	37.4	37.03	1,380