Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

36.80

+0.05(+0.14%)

Updated at June 02 04:27PM

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,144.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,780.12, while €1000 invested 1 year ago would be worth €1,164.03. This corresponds to total returns of 114.42%, 78.01%, 16.4%, respectively, with annualized returns of 9.12%, 12.22%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.18	36.74	36.74	37.18	36.69	6,584
May 29, 2026	37.4	37.03	37.03	37.4	37.03	1,380
May 28, 2026	37.37	37.13	37.13	37.37	37.13	786
May 27, 2026	37.81	37.42	37.42	37.81	37.39	229,441
May 26, 2026	37.9	37.61	37.61	37.9	37.61	7,930
May 22, 2026	37.96	37.71	37.71	37.96	37.7	2,499
May 21, 2026	37.85	37.89	37.89	37.99	37.85	10,419
May 20, 2026	37.44	37.73	37.73	37.88	37.42	12,780
May 19, 2026	37.14	37.53	37.53	37.66	37.14	192,582
May 18, 2026	37.07	37.17	37.17	37.26	36.75	12,068
May 15, 2026	36.81	36.71	36.71	36.88	36.66	2,403
May 14, 2026	36.94	36.92	36.92	36.95	36.68	23,248
May 13, 2026	36.56	36.54	36.54	36.69	36.46	4,460
May 12, 2026	36.28	36.44	36.44	36.53	36.28	825
May 11, 2026	36.31	36.52	36.52	36.53	36.31	90
May 08, 2026	36.74	36.37	36.37	36.74	36.32	345,198
May 07, 2026	36.98	36.5	36.5	36.98	36.49	5,367
May 06, 2026	36.98	37.01	37.01	37.01	36.87	741
May 05, 2026	36.99	36.87	36.87	37.02	36.8	2,296
April 30, 2026	36.46	36.96	36.96	36.96	36.46	2,261
April 29, 2026	36.57	36.46	36.46	36.58	36.39	3,678
April 28, 2026	36.56	36.71	36.71	36.79	36.56	1,906
April 27, 2026	36.85	36.67	36.67	36.85	36.65	1,730
April 24, 2026	37	36.78	36.78	37.03	36.77	2,161
April 23, 2026	37.15	37.08	37.08	37.15	37.05	288
April 22, 2026	37.13	37.11	37.11	37.29	37.1	58,873
April 21, 2026	37.24	37.09	37.09	37.26	37.05	4,048
April 20, 2026	37.01	37.13	37.13	37.13	36.85	1,775
April 17, 2026	37.05	36.9	36.9	37.22	36.78	629
April 16, 2026	37.02	37.04	37.04	37.14	36.96	1,525
April 15, 2026	37.31	37.02	37.02	37.31	37.02	810
April 14, 2026	37.56	37.11	37.11	37.56	37.1	231,427
April 13, 2026	37.2	37.23	37.23	37.27	37.12	7,220
April 10, 2026	37.14	37.06	37.06	37.34	37.05	24,091
April 09, 2026	37.04	37.16	37.16	37.17	37.04	17,183
April 08, 2026	37.17	36.88	36.88	37.17	36.65	7,252
April 07, 2026	37.21	36.74	36.74	37.21	36.74	8,176
April 02, 2026	36.53	36.81	36.81	36.81	36.45	83,956
April 01, 2026	36.78	36.61	36.61	36.78	36.49	30,513
March 31, 2026	36.39	36.2	36.2	36.53	36.2	42,910
March 30, 2026	35.82	36.33	36.33	36.33	35.66	25,181
March 27, 2026	36.03	35.8	35.8	36.03	35.75	5,968
March 26, 2026	35.99	35.98	35.98	36.06	35.9	376
March 25, 2026	35.82	36.02	36.02	36.02	35.82	5
March 24, 2026	36.02	35.68	35.68	36.02	35.39	3,269
March 23, 2026	35.27	35.57	35.57	35.82	35	4,848
March 20, 2026	36.5	35.83	35.83	36.51	35.83	3,916
March 19, 2026	36.36	36.44	36.44	36.56	36.36	778
March 18, 2026	36.85	36.55	36.55	36.85	36.48	570
March 17, 2026	36.39	36.66	36.66	36.7	36.38	8,530
March 16, 2026	36.66	36.31	36.31	36.66	36.19	18,715
March 13, 2026	35.74	36.13	36.13	36.28	35.74	203
March 12, 2026	36.03	35.85	35.85	36.03	35.66	70
March 11, 2026	35.79	35.81	35.7	35.88	35.73	370
March 10, 2026	35.92	35.95	35.84	36.04	35.91	543
March 09, 2026	35.88	35.71	35.6	35.88	35.24	7,897
March 06, 2026	35.87	35.73	35.62	35.92	35.5	438
March 05, 2026	35.97	35.79	35.68	36.3	35.79	1,316
March 04, 2026	35.79	35.97	35.86	36.05	35.79	281
March 03, 2026	36.24	35.71	35.6	36.24	35.44	6,050