Franklin European Quality Dividend UCITS ETF (FRXD.L) LSE

Currency In EUR

FRXD.L Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) since IPO date, it would be worth €2,048.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.25, while €1000 invested 1 year ago would be worth €1,094.15. This corresponds to total returns of 104.87%, 70.32%, 9.41%, respectively, with annualized returns of 8.23%, 11.25%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.48	35.42	35.42	35.68	35.35	61,820
September 30, 2026	36.06	35.85	35.85	36.21	35.85	1,327
September 29, 2026	36.31	36	36	36.31	36	62,849
September 28, 2026	36.51	36.4	36.4	36.57	36.4	901
September 25, 2026	36.67	36.34	36.34	36.67	36.34	122
September 24, 2026	36.49	36.42	36.42	36.63	36.42	179
September 23, 2026	36.85	36.57	36.57	36.96	36.51	4,805
September 22, 2026	37.14	36.81	36.81	37.14	36.81	538
September 21, 2026	36.97	37.18	37.18	37.26	36.9	7,567
September 18, 2026	37.19	36.88	36.88	37.19	36.87	514
September 17, 2026	37.23	37.35	37.35	37.35	37.23	43,475
September 16, 2026	37.1	37.13	37.13	37.16	37.06	1,322
September 15, 2026	36.76	36.95	36.95	36.95	36.71	1,734
September 11, 2026	36.8	36.77	36.77	36.84	36.77	15,511
September 10, 2026	36.91	36.7	36.7	36.92	36.7	2,510
September 09, 2026	37.09	36.99	36.99	37.09	36.88	11,103
September 08, 2026	37.22	37.21	37.21	37.22	37.12	269
September 07, 2026	37.3	37.23	37.23	37.4	37.23	448
September 04, 2026	37.37	37.35	37.35	37.42	37.32	23,470
September 03, 2026	37.46	37.49	37.49	37.49	37.4	5,104
September 02, 2026	37.5	37.28	37.28	37.5	37.2	223
September 01, 2026	37.48	37.28	37.28	37.51	37.23	51,835
August 28, 2026	37.6	37.45	37.45	37.6	37.4	77
August 27, 2026	37.38	37.25	37.25	37.39	37.24	2,262
August 26, 2026	37.53	37.49	37.49	37.59	37.49	4,923
August 25, 2026	37.39	37.38	37.38	37.47	37.38	323
August 24, 2026	37.2	37.26	37.26	37.29	37.18	314,282
August 21, 2026	36.95	37.11	37.11	37.11	36.94	3,195
August 20, 2026	36.93	36.92	36.92	36.93	36.92	515
August 19, 2026	37	36.91	36.91	37	36.9	8,717
August 18, 2026	37.04	36.92	36.92	37.1	36.91	709
August 17, 2026	37.02	36.95	36.95	37.05	36.95	11,118
August 14, 2026	36.9	36.95	36.95	36.95	36.85	47
August 13, 2026	36.9	36.81	36.81	36.9	36.81	2,989
August 12, 2026	36.8	36.8	36.8	36.87	36.76	39
August 11, 2026	36.83	36.8	36.8	36.85	36.8	9
August 10, 2026	36.92	36.81	36.81	36.92	36.78	3,370
August 07, 2026	37	36.93	36.93	37.03	36.88	786
August 06, 2026	37.01	36.91	36.91	37.04	36.91	3,475
August 05, 2026	36.76	36.7	36.7	36.9	36.7	429
August 04, 2026	36.89	36.76	36.76	36.89	36.72	1,462
August 03, 2026	36.85	36.73	36.73	36.85	36.73	178
July 31, 2026	37.14	36.82	36.82	37.14	36.75	756
July 30, 2026	37.1	37.05	37.05	37.17	37.05	1,548
July 29, 2026	37.24	37.07	37.07	37.24	36.95	832
July 28, 2026	37.03	37.13	37.13	37.18	37.03	1,112
July 27, 2026	37.09	36.94	36.94	37.09	36.8	64,021
July 23, 2026	36.9	36.74	36.74	36.94	36.74	6,967
July 22, 2026	36.7	36.94	36.94	37.13	36.7	16,217
July 21, 2026	36.61	36.71	36.71	36.71	36.61	27,587
July 20, 2026	36.87	36.63	36.63	36.91	36.57	1,028
July 17, 2026	36.56	36.85	36.85	36.85	36.55	338
July 16, 2026	36.38	36.56	36.56	36.56	36.22	2,467
July 15, 2026	36.54	36.57	36.57	36.67	36.5	1,695
July 14, 2026	36.57	36.76	36.76	36.76	36.49	2,020
July 13, 2026	36.78	36.65	36.65	36.83	36.6	1,641
July 10, 2026	36.71	36.62	36.62	36.71	36.62	33
July 09, 2026	36.68	36.67	36.67	36.68	36.59	80,805
July 08, 2026	36.63	36.51	36.51	36.63	36.44	10
July 07, 2026	36.84	36.71	36.71	36.85	36.71	26,567