Franklin LibertyQ European Dividend UCITS ETF (FRXD.L) LSE

32.46

+0.035(+0.11%)

Updated at September 08 02:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2732.4632.4634.2732.4212,027
September 04, 202532.3332.5632.5632.5632.331,993
September 03, 202532.3532.3332.3332.3732.262,012
September 02, 202532.7632.3332.3332.7632.33684,112
September 01, 202532.8432.7432.7432.9332.6927,740
August 29, 202532.8132.7732.7732.8132.69334
August 28, 20253332.7532.7533.0332.764,584
August 27, 202533.0532.9732.9733.0532.893,651
August 26, 202532.9332.9732.9733.0532.9279
August 22, 202533.333.2633.2633.3533.224,068
August 21, 202533.1333.2133.2133.2433.136
August 20, 202533.0133.0533.0533.132.87397
August 19, 202532.8832.8432.8432.932.7611,009
August 18, 202532.7632.7432.7432.932.69101,212
August 15, 202532.8732.7932.7933.0632.762,332
August 14, 202532.6232.7432.7432.9332.5555,462
August 13, 202532.5632.5632.5632.5832.53304,591
August 12, 202532.6232.4432.4432.6232.391,853
August 11, 202532.432.3932.3932.4232.3426
August 08, 202532.5732.3532.3532.5732.358,563
August 07, 202532.332.4232.4232.4732.3718
August 06, 202532.3632.3332.3332.3632.312,047
August 05, 202532.8432.2732.2732.8432.24179
August 04, 202531.8532.1932.1932.231.854,134
August 01, 202532.0231.7131.7132.0231.66637
July 31, 202532.1932.0732.0732.1932.0547,775
July 30, 202532.0832.1232.1232.1432.023,174
July 29, 202532.132.1332.1332.1432197
July 28, 202532.1231.9331.9332.231.912,831
July 25, 202532.05323232.0531.931,184
July 24, 202532.332.1132.1132.332.11349
July 23, 202532.2832.0532.0532.283221,161
July 22, 20253231.9431.943231.9475
July 21, 202532.1832.0232.0232.1831.962
July 18, 202532.1831.9931.9932.1831.953,159
July 17, 202532.0131.9131.9132.0131.87521
July 16, 202531.7831.7831.7831.9131.7827,059
July 15, 202532.0131.7431.7432.0131.74361
July 14, 202531.9431.9431.9431.9431.85344
July 11, 202532.0931.931.932.0931.9642
July 10, 202532.1631.9931.9932.1631.963,096
July 09, 202532.132.0132.0132.1231.992,027
July 08, 202531.8831.8431.8431.9731.75306
July 07, 202531.8631.8331.8331.8631.7294
July 04, 202531.7931.7131.7131.8331.672,122
July 03, 202531.7531.8131.8131.8131.721,617
July 02, 202531.9431.6331.6331.9431.5753
July 01, 202531.8831.6931.6931.8931.653,029
June 30, 202531.9231.6631.6631.9231.6115,054
June 27, 202531.6631.7131.7131.7331.591,330
June 26, 202531.6131.5931.5931.6131.556,050
June 25, 202531.8731.5531.5531.8731.553,571
June 24, 202531.8831.7631.7631.9331.761,067
June 23, 202531.8431.8331.8331.8531.732,018
June 20, 202531.9231.7731.7731.9431.772,254
June 19, 202531.6931.8131.8131.8931.695,324
June 18, 202531.9231.8331.8331.9231.83100
June 17, 202531.8531.7931.7931.8931.7116,311
June 16, 20253231.9131.9132.0231.86809
June 13, 202531.9431.8331.8331.9531.753,467