Franklin Euro Short Maturity UCITS ETF (FRXE.L) LSE
22.50
-0.085(-0.38%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FRXE.L Historical Return
If you invested £1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) since IPO date, it would be worth £959.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,114.29, while £1000 invested 1 year ago would be worth £1,044.94. This corresponds to total returns of -4.06%, 11.43%, 4.49%, respectively, with annualized returns of -0.52%, 2.19%, 4.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FRXE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 22.56 | 22.5 | 22.5 | 22.56 | 22.5 | 2 |
| May 29, 2026 | 22.6 | 22.58 | 22.58 | 22.6 | 22.58 | 2 |
| May 27, 2026 | 22.51 | 22.57 | 22.57 | 22.57 | 22.51 | 2 |
| May 22, 2026 | 22.51 | 22.48 | 22.48 | 22.51 | 22.48 | 2 |
| May 20, 2026 | 22.52 | 22.5 | 22.5 | 22.52 | 22.5 | 2 |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3 |
| May 18, 2026 | 22.63 | 22.62 | 22.62 | 22.63 | 22.62 | 28 |
| May 15, 2026 | 22.7 | 22.71 | 22.71 | 22.71 | 22.7 | 2 |
| May 13, 2026 | 22.53 | 22.56 | 22.56 | 22.56 | 22.53 | 2 |
| May 12, 2026 | 22.58 | 22.61 | 22.61 | 22.61 | 22.58 | 14 |
| May 11, 2026 | 22.54 | 22.48 | 22.48 | 22.54 | 22.48 | 14 |
| May 08, 2026 | 22.54 | 22.5 | 22.5 | 22.54 | 22.5 | 2 |
| May 07, 2026 | 22.53 | 22.52 | 22.52 | 22.53 | 22.5 | 9 |
| May 06, 2026 | 22.47 | 22.5 | 22.5 | 22.5 | 22.47 | 8 |
| May 05, 2026 | 22.44 | 22.45 | 22.45 | 22.45 | 22.44 | 2 |
| May 01, 2026 | 22.49 | 22.48 | 22.48 | 22.49 | 22.48 | 2 |
| April 29, 2026 | 22.56 | 22.54 | 22.54 | 22.56 | 22.52 | 22,160 |
| April 27, 2026 | 22.53 | 22.54 | 22.54 | 22.55 | 22.53 | 17 |
| April 22, 2026 | 22.57 | 22.59 | 22.59 | 22.59 | 22.57 | 191 |
| April 20, 2026 | 22.66 | 22.64 | 22.64 | 22.66 | 22.64 | 12 |
| April 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2 |
| April 15, 2026 | 22.58 | 22.61 | 22.61 | 22.61 | 22.58 | 4 |
| April 14, 2026 | 22.56 | 22.6 | 22.6 | 22.6 | 22.55 | 7 |
| April 13, 2026 | 22.64 | 22.6 | 22.6 | 22.64 | 22.6 | 3 |
| April 10, 2026 | 22.68 | 22.65 | 22.65 | 22.68 | 22.65 | 42 |
| April 08, 2026 | 22.65 | 22.62 | 22.62 | 22.65 | 22.62 | 4 |
| April 07, 2026 | 22.69 | 22.67 | 22.67 | 22.69 | 22.67 | 3 |
| April 02, 2026 | 22.67 | 22.64 | 22.64 | 22.67 | 22.64 | 26 |
| April 01, 2026 | -1 | -1 | 22.61 | -1 | -1 | 0 |
| March 31, 2026 | 22.59 | 22.64 | 22.64 | 22.64 | 22.59 | 2 |
| March 30, 2026 | 22.56 | 22.51 | 22.51 | 22.56 | 22.51 | 1 |
| March 27, 2026 | -1 | -1 | 22.48 | -1 | -1 | 0 |
| March 26, 2026 | 22.47 | 22.42 | 22.42 | 22.47 | 22.42 | 2,269 |
| March 25, 2026 | 22.4 | 22.44 | 22.44 | 22.44 | 22.4 | 2 |
| March 24, 2026 | -1 | -1 | 22.44 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 22.43 | -1 | -1 | 0 |
| March 20, 2026 | 22.41 | 22.49 | 22.49 | 22.49 | 22.41 | 894 |
| March 19, 2026 | 22.39 | 22.34 | 22.34 | 22.39 | 22.34 | 212 |
| March 18, 2026 | 22.39 | 22.41 | 22.41 | 22.44 | 22.39 | 2,018 |
| March 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 16, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| March 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| March 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| March 09, 2026 | 22.4 | 22.46 | 22.46 | 22.49 | 22.4 | 81 |
| March 06, 2026 | 22.47 | 22.48 | 22.48 | 22.53 | 22.47 | 205 |
| March 05, 2026 | 22.57 | 22.58 | 22.58 | 22.59 | 22.56 | 5 |
| March 04, 2026 | 22.45 | 22.61 | 22.61 | 22.61 | 22.45 | 0 |
| March 03, 2026 | 22.68 | 22.58 | 22.58 | 22.68 | 22.58 | 78 |
| March 02, 2026 | 22.69 | 22.68 | 22.68 | 22.69 | 22.68 | 2 |
| February 27, 2026 | 22.8 | 22.8 | 22.8 | 22.81 | 22.8 | 3 |
| February 26, 2026 | 22.67 | 22.68 | 22.68 | 22.68 | 22.67 | 8 |
| February 25, 2026 | 22.38 | 22.64 | 22.64 | 22.64 | 22.38 | 4 |
| February 24, 2026 | 22.65 | 22.61 | 22.61 | 22.65 | 22.61 | 0 |
| February 23, 2026 | 22.67 | 22.69 | 22.69 | 22.69 | 22.67 | 277 |
| February 20, 2026 | 22.67 | 22.66 | 22.66 | 22.67 | 22.66 | 44 |
| February 19, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 186 |
| February 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1 |
| February 17, 2026 | 22.7 | 22.69 | 22.69 | 22.7 | 22.69 | 3 |
