22.17
-0.005(-0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2 |
| August 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| August 14, 2025 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 2 |
| August 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 12, 2025 | 22.17 | 22.21 | 22.21 | 22.21 | 22.17 | 3 |
| August 11, 2025 | 22.23 | 22.24 | 22.24 | 22.24 | 22.23 | 2 |
| August 08, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 07, 2025 | 22.28 | 22.27 | 22.27 | 22.28 | 22.27 | 4 |
| August 06, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 05, 2025 | 22.33 | 22.36 | 22.36 | 22.36 | 22.33 | 5 |
| August 04, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 01, 2025 | 22.4 | 22.38 | 22.38 | 22.4 | 22.38 | 2 |
| July 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| July 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 29, 2025 | 22.25 | 22.21 | 22.21 | 22.25 | 22.21 | 4 |
| July 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| July 23, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1,784 |
| July 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 892 |
| July 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 446 |
| July 14, 2025 | 22.24 | 22.28 | 22.28 | 22.28 | 22.24 | 1 |
| July 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 75 |
| July 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 112 |
| July 09, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 131 |
| July 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 140 |
| July 07, 2025 | 22.09 | 22.06 | 22.06 | 22.09 | 22.06 | 150 |
| July 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3 |
| July 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 4 |
| July 02, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 4 |
| July 01, 2025 | 22.04 | 22.01 | 22.01 | 22.04 | 22.01 | 5 |
| June 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 3 |
| June 27, 2025 | 21.91 | 21.88 | 21.88 | 21.91 | 21.88 | 2 |
| June 26, 2025 | 21.83 | 21.82 | 21.82 | 21.83 | 21.82 | 2 |
| June 25, 2025 | 21.85 | 21.86 | 21.86 | 21.86 | 21.85 | 1 |
| June 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 20, 2025 | 21.88 | 21.91 | 21.91 | 21.91 | 21.88 | 33 |
| June 19, 2025 | 21.88 | 21.87 | 21.87 | 21.88 | 21.87 | 46 |
| June 18, 2025 | 21.86 | 21.89 | 21.89 | 21.89 | 21.86 | 1 |
| June 17, 2025 | 21.83 | 21.84 | 21.84 | 21.84 | 21.83 | 7 |
| June 16, 2025 | 21.83 | 21.82 | 21.82 | 21.83 | 21.82 | 2 |
| June 13, 2025 | 21.79 | 21.77 | 21.77 | 21.79 | 21.77 | 1 |
| June 12, 2025 | 21.79 | 21.8 | 21.8 | 21.8 | 21.79 | 1 |
| June 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 5 |
| June 10, 2025 | 22.19 | 22.2 | 21.62 | 22.22 | 22.19 | 9 |
| June 09, 2025 | 22.14 | 22.12 | 21.54 | 22.14 | 22.12 | 3 |
| June 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 05, 2025 | 22.15 | 22.1 | 22.1 | 22.15 | 22.1 | 2 |
| June 04, 2025 | 22.13 | 22.1 | 22.1 | 22.13 | 22.1 | 2 |
| June 03, 2025 | 22.12 | 22.1 | 22.1 | 22.12 | 22.1 | 1 |
| June 02, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 30, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| May 29, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 28, 2025 | 22.01 | 22.02 | 22.02 | 22.02 | 22.01 | 4 |
| May 27, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |