Franklin Euro Short Maturity UCITS ETF (FRXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRXE.L Historical Return
If you invested £1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) since IPO date, it would be worth £931.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,090.36, while £1000 invested 1 year ago would be worth £980.25. This corresponds to total returns of -6.87%, 9.04%, -1.97%, respectively, with annualized returns of -0.88%, 1.74%, -1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRXE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.82 | 21.84 | 21.84 | 21.86 | 21.82 | 38 |
| July 09, 2026 | 21.85 | 21.86 | 21.86 | 21.87 | 21.85 | 4 |
| July 08, 2026 | 21.83 | 21.84 | 21.84 | 21.86 | 21.83 | 4 |
| July 07, 2026 | 21.93 | 21.89 | 21.89 | 21.93 | 21.89 | 3 |
| July 06, 2026 | 21.94 | 21.92 | 21.92 | 21.94 | 21.91 | 100 |
| July 03, 2026 | 21.98 | 21.96 | 21.96 | 21.98 | 21.96 | 2 |
| July 02, 2026 | 21.95 | 21.93 | 21.93 | 21.95 | 21.93 | 359 |
| July 01, 2026 | 21.93 | 21.98 | 21.98 | 22.03 | 21.93 | 3 |
| June 30, 2026 | 22.09 | 22.04 | 22.04 | 22.09 | 22.04 | 275 |
| June 29, 2026 | 22.07 | 22.08 | 22.08 | 22.09 | 22.07 | 19 |
| June 26, 2026 | 22.11 | 22.12 | 22.12 | 22.15 | 22.11 | 7 |
| June 25, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.07 | 2 |
| June 24, 2026 | 22.11 | 22.09 | 22.09 | 22.11 | 22.06 | 3 |
| June 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3 |
| June 19, 2026 | 22.21 | 22.19 | 22.19 | 22.21 | 22.19 | 2 |
| June 16, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.12 | 1 |
| June 12, 2026 | 22.13 | 22.09 | 22.09 | 22.13 | 22.09 | 6 |
| June 11, 2026 | 22.1 | 22.08 | 22.08 | 22.1 | 22.08 | 64 |
| June 09, 2026 | 22.52 | 22.49 | 22.49 | 22.52 | 22.49 | 2 |
| June 01, 2026 | 22.56 | 22.5 | 22.5 | 22.56 | 22.5 | 2 |
| May 29, 2026 | 22.6 | 22.58 | 22.58 | 22.6 | 22.58 | 2 |
| May 27, 2026 | 22.51 | 22.57 | 22.57 | 22.57 | 22.51 | 2 |
| May 22, 2026 | 22.51 | 22.48 | 22.48 | 22.51 | 22.48 | 2 |
| May 20, 2026 | 22.52 | 22.5 | 22.5 | 22.52 | 22.5 | 2 |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3 |
| May 18, 2026 | 22.63 | 22.62 | 22.62 | 22.63 | 22.62 | 28 |
| May 15, 2026 | 22.7 | 22.71 | 22.71 | 22.71 | 22.7 | 2 |
| May 13, 2026 | 22.53 | 22.56 | 22.56 | 22.56 | 22.53 | 2 |
| May 12, 2026 | 22.58 | 22.61 | 22.61 | 22.61 | 22.58 | 14 |
| May 11, 2026 | 22.54 | 22.48 | 22.48 | 22.54 | 22.48 | 14 |
| May 08, 2026 | 22.54 | 22.5 | 22.5 | 22.54 | 22.5 | 2 |
| May 07, 2026 | 22.53 | 22.52 | 22.52 | 22.53 | 22.5 | 9 |
| May 06, 2026 | 22.47 | 22.5 | 22.5 | 22.5 | 22.47 | 8 |
| May 05, 2026 | 22.44 | 22.45 | 22.45 | 22.45 | 22.44 | 2 |
| May 01, 2026 | 22.49 | 22.48 | 22.48 | 22.49 | 22.48 | 2 |
| April 29, 2026 | 22.56 | 22.54 | 22.54 | 22.56 | 22.52 | 22,160 |
| April 27, 2026 | 22.53 | 22.54 | 22.54 | 22.55 | 22.53 | 17 |
| April 22, 2026 | 22.57 | 22.59 | 22.59 | 22.59 | 22.57 | 191 |
| April 20, 2026 | 22.66 | 22.64 | 22.64 | 22.66 | 22.64 | 12 |
| April 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2 |
| April 15, 2026 | 22.58 | 22.61 | 22.61 | 22.61 | 22.58 | 4 |
| April 14, 2026 | 22.56 | 22.6 | 22.6 | 22.6 | 22.55 | 7 |
| April 13, 2026 | 22.64 | 22.6 | 22.6 | 22.64 | 22.6 | 3 |
| April 10, 2026 | 22.68 | 22.65 | 22.65 | 22.68 | 22.65 | 42 |
| April 08, 2026 | 22.65 | 22.62 | 22.62 | 22.65 | 22.62 | 4 |
| April 07, 2026 | 22.69 | 22.67 | 22.67 | 22.69 | 22.67 | 3 |
| April 02, 2026 | 22.67 | 22.64 | 22.64 | 22.67 | 22.64 | 26 |
| April 01, 2026 | -1 | -1 | 22.61 | -1 | -1 | 0 |
| March 31, 2026 | 22.59 | 22.64 | 22.64 | 22.64 | 22.59 | 2 |
| March 30, 2026 | 22.56 | 22.51 | 22.51 | 22.56 | 22.51 | 1 |
| March 27, 2026 | -1 | -1 | 22.48 | -1 | -1 | 0 |
| March 26, 2026 | 22.47 | 22.42 | 22.42 | 22.47 | 22.42 | 2,269 |
| March 25, 2026 | 22.4 | 22.44 | 22.44 | 22.44 | 22.4 | 2 |
| March 24, 2026 | -1 | -1 | 22.44 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 22.43 | -1 | -1 | 0 |
| March 20, 2026 | 22.41 | 22.49 | 22.49 | 22.49 | 22.41 | 894 |
| March 19, 2026 | 22.39 | 22.34 | 22.34 | 22.39 | 22.34 | 212 |
| March 18, 2026 | 22.39 | 22.41 | 22.41 | 22.44 | 22.39 | 2,018 |
| March 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 16, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
AD
