Franklin Liberty Euro Short Maturity UCITS ETF - FRXE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	22.42	22.48	22.48	22.48	22.42	414
October 13, 2025	22.39	22.37	22.37	22.39	22.37	2
October 10, 2025	22.42	22.42	22.42	22.42	22.42	0
October 09, 2025	22.38	22.38	22.38	22.38	22.38	0
October 08, 2025	22.32	22.31	22.31	22.32	22.31	2
October 07, 2025	22.36	22.36	22.36	22.36	22.36	0
October 06, 2025	22.36	22.38	22.38	22.39	22.36	3
October 03, 2025	22.48	22.44	22.44	22.48	22.44	27
October 02, 2025	22.49	22.45	22.45	22.49	22.45	2
October 01, 2025	22.39	22.41	22.41	22.42	22.39	31
September 30, 2025	22.49	22.49	22.49	22.49	22.49	10
September 29, 2025	22.5	22.48	22.48	22.5	22.48	2
September 26, 2025	22.45	22.45	22.45	22.45	22.45	0
September 25, 2025	22.51	22.51	22.51	22.51	22.51	0
September 24, 2025	22.49	22.46	22.46	22.49	22.46	2
September 23, 2025	22.45	22.45	22.45	22.45	22.45	0
September 22, 2025	22.44	22.44	22.44	22.44	22.44	0
September 19, 2025	22.43	22.43	22.43	22.43	22.43	0
September 18, 2025	22.37	22.37	22.37	22.37	22.37	0
September 17, 2025	22.31	22.31	22.31	22.31	22.31	0
September 16, 2025	22.29	22.32	22.32	22.32	22.29	2
September 15, 2025	22.26	22.25	22.25	22.26	22.25	2
September 12, 2025	22.24	22.23	22.23	22.24	22.23	2
September 11, 2025	22.24	22.24	22.24	22.24	22.24	0
September 10, 2025	22.25	22.25	22.25	22.25	22.25	0
September 09, 2025	22.28	22.28	22.28	22.28	22.28	0
September 08, 2025	22.31	22.31	22.31	22.31	22.31	0
September 05, 2025	22.32	22.32	22.32	22.32	22.32	0
September 04, 2025	22.31	22.28	22.28	22.31	22.28	6
September 03, 2025	22.32	22.32	22.32	22.32	22.32	0
September 02, 2025	22.4	22.4	22.4	22.4	22.4	30
September 01, 2025	22.24	22.21	22.21	22.24	22.21	60
August 29, 2025	22.25	22.25	22.25	22.25	22.25	0
August 28, 2025	22.19	22.19	22.19	22.19	22.19	0
August 27, 2025	22.17	22.14	22.14	22.17	22.14	4
August 26, 2025	22.21	22.21	22.21	22.21	22.21	0
August 22, 2025	22.25	22.25	22.25	22.25	22.25	0
August 21, 2025	22.24	22.24	22.24	22.24	22.24	0
August 20, 2025	22.24	22.25	22.25	22.25	22.24	2
August 19, 2025	22.2	22.2	22.2	22.2	22.2	0
August 18, 2025	22.17	22.17	22.17	22.17	22.17	2
August 15, 2025	22.18	22.18	22.18	22.18	22.18	0
August 14, 2025	22.09	22.1	22.1	22.1	22.09	2
August 13, 2025	22.19	22.19	22.19	22.19	22.19	0
August 12, 2025	22.17	22.21	22.21	22.21	22.17	3
August 11, 2025	22.23	22.24	22.24	22.24	22.23	2
August 08, 2025	22.27	22.27	22.27	22.27	22.27	0
August 07, 2025	22.28	22.27	22.27	22.28	22.27	4
August 06, 2025	22.39	22.39	22.39	22.39	22.39	0
August 05, 2025	22.33	22.36	22.36	22.36	22.33	5
August 04, 2025	22.37	22.37	22.37	22.37	22.37	0
August 01, 2025	22.4	22.38	22.38	22.4	22.38	2
July 31, 2025	22.21	22.21	22.21	22.21	22.21	0
July 30, 2025	22.19	22.19	22.19	22.19	22.19	0
July 29, 2025	22.25	22.21	22.21	22.25	22.21	4
July 28, 2025	22.26	22.26	22.26	22.26	22.26	0
July 25, 2025	22.42	22.42	22.42	22.42	22.42	0
July 24, 2025	22.32	22.32	22.32	22.32	22.32	0
July 23, 2025	22.2	22.2	22.2	22.2	22.2	0
July 22, 2025	22.29	22.29	22.29	22.29	22.29	0

Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) LSE