Franklin Euro Short Maturity UCITS ETF (FRXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) since IPO date, it would be worth £931.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,086.86, while £1000 invested 1 year ago would be worth £972.61. This corresponds to total returns of -6.89%, 8.69%, -2.74%, respectively, with annualized returns of -0.86%, 1.68%, -2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.9 | 21.84 | 21.84 | 21.9 | 21.84 | 202 |
| September 28, 2026 | 21.96 | 21.97 | 21.97 | 21.97 | 21.96 | 1 |
| September 25, 2026 | 22.05 | 22.06 | 22.06 | 22.08 | 22.05 | 318 |
| September 24, 2026 | 22.06 | 22.03 | 22.03 | 22.06 | 22.03 | 3 |
| September 22, 2026 | 22 | 21.98 | 21.98 | 22 | 21.98 | 17 |
| September 21, 2026 | 22.01 | 22 | 22 | 22.01 | 22 | 2 |
| September 18, 2026 | 22.03 | 21.97 | 21.97 | 22.03 | 21.97 | 1 |
| September 17, 2026 | 21.99 | 22.05 | 22.05 | 22.05 | 21.99 | 7 |
| September 16, 2026 | 21.97 | 21.99 | 21.99 | 21.99 | 21.97 | 1 |
| September 11, 2026 | 22.05 | 22.01 | 22.01 | 22.05 | 22.01 | 228 |
| September 09, 2026 | 22.05 | 22.02 | 22.02 | 22.05 | 22.02 | 801 |
| September 04, 2026 | 22.05 | 22.06 | 22.06 | 22.08 | 22.05 | 2 |
| September 02, 2026 | 22.01 | 22.02 | 22.02 | 22.03 | 22 | 11 |
| August 28, 2026 | 22.02 | 21.97 | 21.97 | 22.02 | 21.97 | 2 |
| August 27, 2026 | 22.02 | 22.01 | 22.01 | 22.02 | 22.01 | 3 |
| August 20, 2026 | 21.97 | 21.98 | 21.98 | 21.98 | 21.97 | 24 |
| August 18, 2026 | 21.95 | 21.94 | 21.94 | 21.95 | 21.94 | 2 |
| August 11, 2026 | 21.95 | 21.92 | 21.92 | 21.95 | 21.92 | 2 |
| August 04, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2 |
| August 03, 2026 | 21.94 | 21.97 | 21.97 | 21.97 | 21.94 | 22 |
| July 31, 2026 | 21.96 | 21.91 | 21.91 | 21.99 | 21.91 | 4,001 |
| July 30, 2026 | 21.98 | 21.95 | 21.95 | 21.98 | 21.95 | 275 |
| July 29, 2026 | 21.97 | 21.95 | 21.95 | 21.97 | 21.95 | 2 |
| July 28, 2026 | 21.94 | 21.96 | 21.96 | 21.96 | 21.94 | 2 |
| July 24, 2026 | 21.86 | 21.84 | 21.84 | 21.87 | 21.84 | 3 |
| July 20, 2026 | 21.73 | 21.76 | 21.76 | 21.76 | 21.73 | 2 |
| July 17, 2026 | 21.78 | 21.78 | 21.78 | 21.79 | 21.78 | 76 |
| July 16, 2026 | 21.72 | 21.73 | 21.73 | 21.73 | 21.72 | 163 |
| July 14, 2026 | 21.87 | 21.86 | 21.86 | 21.87 | 21.86 | 2 |
| July 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1 |
| July 10, 2026 | 21.82 | 21.84 | 21.84 | 21.86 | 21.82 | 38 |
| July 09, 2026 | 21.85 | 21.86 | 21.86 | 21.87 | 21.85 | 4 |
| July 08, 2026 | 21.83 | 21.84 | 21.84 | 21.86 | 21.83 | 4 |
| July 07, 2026 | 21.93 | 21.89 | 21.89 | 21.93 | 21.89 | 3 |
| July 06, 2026 | 21.94 | 21.92 | 21.92 | 21.94 | 21.91 | 100 |
| July 03, 2026 | 21.98 | 21.96 | 21.96 | 21.98 | 21.96 | 2 |
| July 02, 2026 | 21.95 | 21.93 | 21.93 | 21.95 | 21.93 | 359 |
| July 01, 2026 | 21.93 | 21.98 | 21.98 | 22.03 | 21.93 | 3 |
| June 30, 2026 | 22.09 | 22.04 | 22.04 | 22.09 | 22.04 | 275 |
| June 29, 2026 | 22.07 | 22.08 | 22.08 | 22.09 | 22.07 | 19 |
| June 26, 2026 | 22.11 | 22.12 | 22.12 | 22.15 | 22.11 | 7 |
| June 25, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.07 | 2 |
| June 24, 2026 | 22.11 | 22.09 | 22.09 | 22.11 | 22.06 | 3 |
| June 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3 |
| June 19, 2026 | 22.21 | 22.19 | 22.19 | 22.21 | 22.19 | 2 |
| June 16, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.12 | 1 |
| June 12, 2026 | 22.13 | 22.09 | 22.09 | 22.13 | 22.09 | 6 |
| June 11, 2026 | 22.1 | 22.08 | 22.08 | 22.1 | 22.08 | 64 |
| June 09, 2026 | 22.52 | 22.49 | 22.49 | 22.52 | 22.49 | 2 |