Franklin Euro Short Maturity UCITS ETF (FRXE.L) LSE

Currency In GBP

FRXE.L Historical Return

If you invested £1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) since IPO date, it would be worth £916.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,065.97, while £1000 invested 1 year ago would be worth £945.45. This corresponds to total returns of -8.36%, 6.6%, -5.46%, respectively, with annualized returns of -1.04%, 1.29%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	21.48	21.45	21.45	21.48	21.45	3
November 05, 2026	21.45	21.42	21.42	21.46	21.42	226
November 04, 2026	21.43	21.43	21.43	21.43	21.43	155
November 03, 2026	21.4	21.44	21.44	21.44	21.4	564
November 02, 2026	21.46	21.46	21.46	21.48	21.46	11,151
October 30, 2026	21.4	21.4	21.4	21.4	21.4	3
October 29, 2026	21.48	21.45	21.45	21.48	21.45	242
October 28, 2026	21.51	21.5	21.5	21.51	21.5	1
October 27, 2026	21.56	21.48	21.48	21.56	21.48	0
October 26, 2026	21.52	21.46	21.46	21.52	21.46	5,046
October 23, 2026	21.46	21.46	21.46	21.47	21.46	240
October 22, 2026	21.52	21.53	21.53	21.53	21.52	250
October 20, 2026	21.56	21.56	21.56	21.56	21.56	4,492
October 19, 2026	21.63	21.64	21.64	21.64	21.63	183
October 16, 2026	21.65	21.64	21.64	21.65	21.64	302
October 15, 2026	21.74	21.7	21.7	21.74	21.7	171
October 14, 2026	21.58	21.69	21.69	21.69	21.58	1,975
October 13, 2026	21.68	21.69	21.69	21.7	21.68	5
October 12, 2026	21.66	21.67	21.67	21.67	21.66	384
October 09, 2026	21.71	21.69	21.69	21.71	21.69	2
October 08, 2026	21.75	21.73	21.73	21.75	21.73	2
October 07, 2026	21.7	21.73	21.73	21.74	21.69	193
October 06, 2026	21.77	21.74	21.74	21.77	21.74	1
October 05, 2026	21.71	21.72	21.72	21.72	21.71	4,147
October 02, 2026	21.81	21.78	21.78	21.81	21.75	328
October 01, 2026	21.9	21.84	21.84	21.9	21.84	202
September 28, 2026	21.96	21.97	21.97	21.97	21.96	1
September 25, 2026	22.05	22.06	22.06	22.08	22.05	318
September 24, 2026	22.06	22.03	22.03	22.06	22.03	3
September 22, 2026	22	21.98	21.98	22	21.98	17
September 21, 2026	22.01	22	22	22.01	22	2
September 18, 2026	22.03	21.97	21.97	22.03	21.97	1
September 17, 2026	21.99	22.05	22.05	22.05	21.99	7
September 16, 2026	21.97	21.99	21.99	21.99	21.97	1
September 11, 2026	22.05	22.01	22.01	22.05	22.01	228
September 09, 2026	22.05	22.02	22.02	22.05	22.02	801
September 04, 2026	22.05	22.06	22.06	22.08	22.05	2
September 02, 2026	22.01	22.02	22.02	22.03	22	11
August 28, 2026	22.02	21.97	21.97	22.02	21.97	2
August 27, 2026	22.02	22.01	22.01	22.02	22.01	3
August 20, 2026	21.97	21.98	21.98	21.98	21.97	24
August 18, 2026	21.95	21.94	21.94	21.95	21.94	2
August 11, 2026	21.95	21.92	21.92	21.95	21.92	2
August 04, 2026	21.97	21.97	21.97	21.97	21.97	2
August 03, 2026	21.94	21.97	21.97	21.97	21.94	22
July 31, 2026	21.96	21.91	21.91	21.99	21.91	4,001
July 30, 2026	21.98	21.95	21.95	21.98	21.95	275
July 29, 2026	21.97	21.95	21.95	21.97	21.95	2
July 28, 2026	21.94	21.96	21.96	21.96	21.94	2
July 24, 2026	21.86	21.84	21.84	21.87	21.84	3
July 20, 2026	21.73	21.76	21.76	21.76	21.73	2
July 17, 2026	21.78	21.78	21.78	21.79	21.78	76
July 16, 2026	21.72	21.73	21.73	21.73	21.72	163
July 14, 2026	21.87	21.86	21.86	21.87	21.86	2
July 13, 2026	21.88	21.88	21.88	21.88	21.88	1