Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) LSE

22.58

-0.0175(-0.08%)

Updated at December 23 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202522.6322.622.622.6322.63
December 19, 202522.6522.6522.6522.6522.650
December 18, 202522.6522.6522.6522.6522.650
December 17, 202522.6722.6722.6722.6722.670
December 16, 202522.6622.6622.6622.6622.660
December 15, 202522.7122.722.722.7122.72
December 12, 202522.7122.7122.7122.7122.710
December 11, 202522.6222.6222.6222.6222.620
December 10, 202522.5822.5822.5822.5822.580
December 09, 202522.5822.5822.5822.5822.580
December 08, 202522.5822.5522.5522.5822.553
December 05, 202522.5922.5622.5622.5922.562
December 04, 202522.5922.5822.5822.5922.584
December 03, 202522.6422.5822.5822.6422.5811
December 02, 202522.7322.7322.7322.7322.730
December 01, 202522.722.7122.7122.7122.72
November 28, 202522.6422.6422.6422.6422.642
November 27, 202522.6522.6122.6122.6522.6130
November 26, 202522.6822.6522.6522.6822.65330
November 25, 202522.6722.6722.6722.6722.670
November 24, 202522.7622.7222.7222.7622.722
November 21, 202522.7122.722.722.7122.774
November 20, 202522.7322.7322.7322.7322.7318
November 19, 202522.7722.7922.7922.7922.761,190
November 18, 202522.7822.7522.7522.7822.752
November 17, 202522.7322.7322.7322.7322.730
November 14, 202522.822.822.822.822.80
November 13, 202522.8222.7822.7822.8222.771,827
November 12, 202522.822.822.822.822.80
November 11, 202522.7522.7322.7322.7622.7345
November 10, 202522.6622.6622.6622.6622.660
November 07, 202522.7322.7122.7122.7322.7116
November 06, 202522.7522.7322.7322.7522.731,758
November 05, 202522.8122.7322.7322.8122.73660
November 04, 202522.7822.7522.7522.7822.754
November 03, 202522.6622.6622.6622.6622.660
October 31, 202522.7522.7522.7522.7522.750
October 30, 202522.7622.7622.7622.7622.760
October 29, 202522.7722.7722.7722.7722.770
October 28, 202522.7122.6822.6822.7122.682
October 27, 202522.5722.5422.5422.5722.542
October 24, 202522.5722.5722.5722.5722.570
October 23, 202522.4922.4922.4922.4922.490
October 22, 202522.4222.4222.4222.4222.420
October 21, 202522.422.3722.3722.422.371
October 20, 202522.4122.4122.4122.4122.410
October 17, 202522.4422.4422.4422.4422.440
October 16, 202522.422.422.422.422.40
October 15, 202522.3922.3922.3922.3922.390
October 14, 202522.4222.4822.4822.4822.42414
October 13, 202522.3922.3722.3722.3922.372
October 10, 202522.4222.4222.4222.4222.420
October 09, 202522.3822.3822.3822.3822.380
October 08, 202522.3222.3122.3122.3222.312
October 07, 202522.3622.3622.3622.3622.360
October 06, 202522.3622.3822.3822.3922.363
October 03, 202522.4822.4422.4422.4822.4427
October 02, 202522.4922.4522.4522.4922.452
October 01, 202522.3922.4122.4122.4222.3931
September 30, 202522.4922.4922.4922.4922.4910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved