Franklin Euro Short Maturity UCITS ETF (FRXE.L) LSE

22.56

-0.055(-0.24%)

Updated at April 22 05:15PM

Currency In GBP

FRXE.L Historical Return

If you invested £1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FRXE.L) since IPO date, it would be worth £962.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,104.38, while £1000 invested 1 year ago would be worth £1,034.98. This corresponds to total returns of -3.78%, 10.44%, 3.5%, respectively, with annualized returns of -0.49%, 2.01%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.57	22.59	22.59	22.59	22.57	191
April 20, 2026	22.66	22.64	22.64	22.66	22.64	12
April 17, 2026	22.66	22.66	22.66	22.66	22.66	2
April 15, 2026	22.58	22.61	22.61	22.61	22.58	4
April 14, 2026	22.56	22.6	22.6	22.6	22.55	7
April 13, 2026	22.64	22.6	22.6	22.64	22.6	3
April 10, 2026	22.68	22.65	22.65	22.68	22.65	42
April 08, 2026	22.65	22.62	22.62	22.65	22.62	4
April 07, 2026	22.69	22.67	22.67	22.69	22.67	3
April 02, 2026	22.67	22.64	22.64	22.67	22.64	26
April 01, 2026	-1	-1	22.61	-1	-1	0
March 31, 2026	22.59	22.64	22.64	22.64	22.59	2
March 30, 2026	22.56	22.51	22.51	22.56	22.51	1
March 27, 2026	-1	-1	22.48	-1	-1	0
March 26, 2026	22.47	22.42	22.42	22.47	22.42	2,269
March 25, 2026	22.4	22.44	22.44	22.44	22.4	2
March 24, 2026	-1	-1	22.44	-1	-1	0
March 23, 2026	-1	-1	22.43	-1	-1	0
March 20, 2026	22.41	22.49	22.49	22.49	22.41	894
March 19, 2026	22.39	22.34	22.34	22.39	22.34	212
March 18, 2026	22.39	22.41	22.41	22.44	22.39	2,018
March 17, 2026	22.41	22.41	22.41	22.41	22.41	0
March 16, 2026	22.4	22.4	22.4	22.4	22.4	0
March 13, 2026	22.41	22.41	22.41	22.41	22.41	0
March 12, 2026	22.37	22.37	22.37	22.37	22.37	0
March 11, 2026	22.39	22.39	22.39	22.39	22.39	0
March 10, 2026	22.47	22.47	22.47	22.47	22.47	0
March 09, 2026	22.4	22.46	22.46	22.49	22.4	81
March 06, 2026	22.47	22.48	22.48	22.53	22.47	205
March 05, 2026	22.57	22.58	22.58	22.59	22.56	5
March 04, 2026	22.45	22.61	22.61	22.61	22.45	0
March 03, 2026	22.68	22.58	22.58	22.68	22.58	78
March 02, 2026	22.69	22.68	22.68	22.69	22.68	2
February 27, 2026	22.8	22.8	22.8	22.81	22.8	3
February 26, 2026	22.67	22.68	22.68	22.68	22.67	8
February 25, 2026	22.38	22.64	22.64	22.64	22.38	4
February 24, 2026	22.65	22.61	22.61	22.65	22.61	0
February 23, 2026	22.67	22.69	22.69	22.69	22.67	277
February 20, 2026	22.67	22.66	22.66	22.67	22.66	44
February 19, 2026	22.7	22.7	22.7	22.7	22.7	186
February 18, 2026	22.62	22.62	22.62	22.62	22.62	1
February 17, 2026	22.7	22.69	22.69	22.7	22.69	3
February 16, 2026	22.57	22.57	22.57	22.57	22.57	0
February 13, 2026	22.59	22.59	22.59	22.59	22.59	0
February 12, 2026	22.6	22.6	22.6	22.6	22.6	0
February 11, 2026	22.56	22.56	22.56	22.56	22.56	0
February 10, 2026	22.58	22.58	22.58	22.58	22.58	0
February 09, 2026	22.63	22.56	22.56	22.63	22.56	4
February 06, 2026	22.52	22.52	22.52	22.52	22.52	2,000
February 05, 2026	22.6	22.57	22.57	22.6	22.57	162
February 04, 2026	22.39	22.39	22.39	22.39	22.39	0
February 03, 2026	22.34	22.34	22.34	22.34	22.34	0
February 02, 2026	22.43	22.41	22.41	22.43	22.41	2
January 30, 2026	22.47	22.45	22.45	22.47	22.45	108
January 29, 2026	22.46	22.45	22.45	22.46	22.43	153
January 28, 2026	22.54	22.44	22.44	22.54	22.44	51
January 27, 2026	22.45	22.53	22.53	22.53	22.45	2
January 26, 2026	22.49	22.46	22.46	22.49	22.46	74
January 23, 2026	22.49	22.44	22.44	22.49	22.44	2
January 22, 2026	22.55	22.55	22.55	22.55	22.55	0