FRX Innovations Inc. - FRXI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2024	0.04	0.04	0.04	0.04	0.04	15,000
June 28, 2024	0.04	0.04	0.04	0.04	0.04	1,000
June 27, 2024	0.04	0.04	0.04	0.04	0.04	13,000
June 26, 2024	0.04	0.04	0.04	0.04	0.04	300,667
June 24, 2024	0.04	0.04	0.04	0.04	0.04	12,000
June 19, 2024	0.05	0.05	0.05	0.05	0.05	8,000
June 18, 2024	0.04	0.04	0.04	0.05	0.04	759,000
June 14, 2024	0.06	0.05	0.05	0.06	0.05	200,000
June 10, 2024	0.08	0.06	0.06	0.08	0.06	55,000
June 06, 2024	0.07	0.06	0.06	0.07	0.06	184,000
June 04, 2024	0.07	0.07	0.07	0.07	0.07	40,000
June 03, 2024	0.06	0.06	0.06	0.06	0.05	213,156
May 31, 2024	0.06	0.05	0.05	0.06	0.05	31,000
May 30, 2024	0.05	0.05	0.05	0.05	0.05	425,000
May 29, 2024	0.04	0.04	0.04	0.04	0.04	198,000
May 23, 2024	0.04	0.04	0.04	0.04	0.04	135,000
May 16, 2024	0.04	0.04	0.04	0.04	0.04	13,000
May 15, 2024	0.05	0.05	0.05	0.05	0.05	17,543
May 13, 2024	0.04	0.04	0.04	0.04	0.04	9,000
May 10, 2024	0.03	0.03	0.03	0.03	0.03	2,000
May 08, 2024	0.03	0.03	0.03	0.03	0.03	10,511
May 07, 2024	0.03	0.04	0.04	0.04	0.03	35,000
May 06, 2024	0.03	0.03	0.03	0.03	0.03	34,500
May 03, 2024	0.03	0.03	0.03	0.03	0.03	66,000
April 22, 2024	0.04	0.04	0.04	0.04	0.04	8,000
April 19, 2024	0.04	0.04	0.04	0.04	0.04	101,000
April 18, 2024	0.04	0.04	0.04	0.04	0.04	50,000
April 17, 2024	0.04	0.04	0.04	0.04	0.04	98,000
April 16, 2024	0.04	0.04	0.04	0.04	0.04	47,743
April 15, 2024	0.04	0.04	0.04	0.04	0.04	80,280
April 12, 2024	0.04	0.05	0.05	0.05	0.04	44,000
April 11, 2024	0.04	0.04	0.04	0.04	0.04	1,000
April 10, 2024	0.04	0.04	0.04	0.04	0.04	81,000
April 09, 2024	0.05	0.05	0.05	0.05	0.04	48,000
April 08, 2024	0.05	0.05	0.05	0.05	0.05	43,000
April 03, 2024	0.05	0.05	0.05	0.05	0.05	25,000
April 02, 2024	0.05	0.05	0.05	0.06	0.05	147,000
April 01, 2024	0.05	0.05	0.05	0.05	0.05	7,000
March 28, 2024	0.04	0.04	0.04	0.04	0.04	7,215
March 27, 2024	0.04	0.04	0.04	0.04	0.04	4,000
March 26, 2024	0.04	0.04	0.04	0.04	0.04	37,800
March 22, 2024	0.04	0.04	0.04	0.04	0.04	91,511
March 20, 2024	0.04	0.04	0.04	0.04	0.04	514,739
March 15, 2024	0.04	0.04	0.04	0.04	0.04	32,000
March 14, 2024	0.04	0.04	0.04	0.04	0.04	2,500
March 13, 2024	0.04	0.04	0.04	0.04	0.04	10,000
March 12, 2024	0.04	0.04	0.04	0.04	0.04	8,000
March 08, 2024	0.05	0.05	0.05	0.05	0.05	5,000
March 07, 2024	0.05	0.05	0.05	0.05	0.05	20,000
March 06, 2024	0.05	0.05	0.05	0.05	0.05	42,000
March 05, 2024	0.04	0.04	0.04	0.04	0.04	15,000

FRX Innovations Inc. (FRXI.V) TSXV