52.01
+1.13(+2.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
September 25, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
September 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
September 23, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
September 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
September 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 18, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
September 16, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
September 15, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
September 12, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
September 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
September 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
September 09, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
September 08, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
September 05, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
September 04, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
September 03, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
September 02, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
August 29, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
August 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 27, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
August 26, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 25, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
August 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 20, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
August 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
August 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 15, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
August 14, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
August 13, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
August 12, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
August 11, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
August 08, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 07, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
August 06, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
August 05, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
August 04, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
August 01, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
July 31, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
July 29, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
July 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
July 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 23, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 22, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 21, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
July 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
July 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 10, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 09, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
July 08, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
July 07, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
July 03, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |