Fidelity Select Gold Pt (FSAGX) NASDAQ

52.01

+1.13(+2.22%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.0152.0152.0152.0152.010
September 25, 202550.8850.8850.8850.8850.880
September 24, 202550.4950.4950.4950.4950.490
September 23, 202551.8251.8251.8251.8251.820
September 22, 202551.7151.7151.7151.7151.710
September 19, 202548.4848.4848.4848.4848.480
September 18, 202548.4848.4848.4848.4848.480
September 17, 202548.4748.4748.4748.4748.470
September 16, 202548.6348.6348.6348.6348.630
September 15, 202549.8249.8249.8249.8249.820
September 12, 202549.1749.1749.1749.1749.170
September 11, 202549.2949.2949.2949.2949.290
September 10, 202548.7748.7748.7748.7748.770
September 09, 202548.1948.1948.1948.1948.190
September 08, 202548.1948.1948.1948.1948.190
September 05, 202547.4547.4547.4547.4547.450
September 04, 202546.346.346.346.346.30
September 03, 202546.5946.5946.5946.5946.590
September 02, 202546.3146.3146.3146.3146.310
August 29, 202545.1245.1245.1245.1245.120
August 28, 202543.8943.8943.8943.8943.890
August 27, 202543.9343.9343.9343.9343.930
August 26, 202543.9643.9643.9643.9643.960
August 25, 202543.0843.0843.0843.0843.080
August 22, 202543.0743.0743.0743.0743.070
August 21, 202542.4342.4342.4342.4342.430
August 20, 202541.641.641.641.641.60
August 19, 202540.6640.6640.6640.6640.660
August 18, 202541.8541.8541.8541.8541.850
August 15, 202541.641.641.641.641.60
August 14, 202541.641.641.641.641.60
August 13, 202541.9141.9141.9141.9141.910
August 12, 202542.142.142.142.142.10
August 11, 202541.9341.9341.9341.9341.930
August 08, 202542424242420
August 07, 202541.9541.9541.9541.9541.950
August 06, 202541.5341.5341.5341.5341.530
August 05, 202540.8840.8840.8840.8840.880
August 04, 202539.8739.8739.8739.8739.870
August 01, 202538.2438.2438.2438.2438.240
July 31, 202537.737.737.737.737.70
July 30, 202538.9238.9238.9238.9238.920
July 29, 202538.9238.9238.9238.9238.920
July 28, 202538.5638.5638.5638.5638.560
July 25, 202539.3939.3939.3939.3939.390
July 24, 202539.1739.1739.1739.1739.170
July 23, 202539.7939.7939.7939.7939.790
July 22, 202540.240.240.240.240.20
July 21, 202539393939390
July 18, 202537.8137.8137.8137.8137.810
July 17, 202537.8437.8437.8437.8437.840
July 16, 202538.2838.2838.2838.2838.280
July 15, 202538.3638.3638.3638.3638.360
July 14, 202538.6838.6838.6838.6838.680
July 11, 202538.6838.6838.6838.6838.680
July 10, 202538.1538.1538.1538.1538.150
July 09, 202538.0238.0238.0238.0238.020
July 08, 202537.5137.5137.5137.5137.510
July 07, 202539.1839.1839.1839.1839.180
July 03, 202538.7438.7438.7438.7438.740