17.78
-0.2(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| November 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| November 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| November 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| November 07, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| November 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| November 05, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| November 04, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| November 03, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 31, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| October 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| October 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 22, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 14, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 13, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 09, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 08, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 07, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 03, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 02, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 01, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| September 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| September 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 09, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 08, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 05, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 04, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 03, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 02, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 22, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |