62.80
+0.02(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| January 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| January 09, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| January 08, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| January 07, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| January 06, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| January 05, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| January 02, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| December 31, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| December 30, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| December 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| December 26, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| December 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| December 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| December 22, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| December 19, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| December 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| December 17, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 16, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 15, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| December 12, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| December 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| December 09, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| December 08, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| December 05, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| December 04, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 01, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| November 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| November 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| November 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| November 21, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| November 20, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 19, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| November 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| November 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| November 14, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| November 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| November 12, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| November 11, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| November 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| November 07, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| November 06, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| November 05, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| November 03, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| October 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| October 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| October 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 28, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| October 27, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| October 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| October 23, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| October 22, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| October 20, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |