Fidelity Select Automotive Portfolio (FSAVX) NASDAQ

63.65

-1.15(-1.77%)

Updated at November 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202563.6563.6563.6563.6563.650
November 12, 202564.864.864.864.864.80
November 11, 202564.8864.8864.8864.8864.880
November 10, 202564.2964.2964.2964.2964.290
November 07, 202563.4463.4463.4463.4463.440
November 06, 202563.1463.1463.1463.1463.140
November 05, 202563.6863.6863.6863.6863.680
November 04, 202563.0763.0763.0763.0763.070
November 03, 202563.9163.9163.9163.9163.910
October 31, 202563.7563.7563.7563.7563.750
October 30, 202563.5563.5563.5563.5563.550
October 29, 202564.7764.7764.7764.7764.770
October 28, 202565.4365.4365.4365.4365.430
October 27, 202564.9564.9564.9564.9564.950
October 24, 202564.5864.5864.5864.5864.580
October 23, 202564.2364.2364.2364.2364.230
October 22, 202564.0464.0464.0464.0464.040
October 21, 202564.4264.4264.4264.4264.420
October 20, 202563.1763.1763.1763.1763.170
October 17, 202562.7162.7162.7162.7162.710
October 16, 202562.3962.3962.3962.3962.390
October 15, 202562.7762.7762.7762.7762.770
October 14, 202562.3262.3262.3262.3262.320
October 13, 202562.0562.0562.0562.0562.050
October 10, 202561.161.161.161.161.10
October 09, 202564.7364.7364.7364.7364.730
October 08, 202564.7364.7364.7364.7364.730
October 07, 202564.9564.9564.9564.9564.950
October 06, 202566.1966.1966.1966.1966.190
October 03, 202566.1766.1766.1766.1766.170
October 02, 202566.3166.3166.3166.3166.310
October 01, 202566.666.666.666.666.60
September 30, 202566.1266.1266.1266.1266.120
September 29, 202566.0766.0766.0766.0766.070
September 26, 202565.6665.6665.6665.6665.660
September 25, 202565.0565.0565.0565.0565.050
September 24, 202565.4865.4865.4865.4865.480
September 23, 202565.3465.3465.3465.3465.340
September 22, 202565.5265.5265.5265.5265.520
September 19, 202565.7265.7265.7265.7265.720
September 18, 202565.7165.7165.7165.7165.710
September 17, 202565.6565.6565.6565.6565.650
September 16, 202565.3365.3365.3365.3365.330
September 15, 202565.0465.0465.0465.0465.040
September 12, 202564.5864.5864.5864.5864.580
September 11, 202564.5864.5864.5864.5864.580
September 10, 202563.2263.2263.2263.2263.220
September 09, 202564.0864.0864.0864.0864.080
September 08, 202564.1364.1364.1364.1364.130
September 05, 202563.7663.7663.7663.7663.760
September 04, 202563.6963.6963.6963.6963.690
September 03, 202563.0163.0163.0163.0163.010
September 02, 202563.1263.1263.1263.1263.120
August 29, 202563.7763.7763.7763.7763.770
August 28, 202563.7763.7763.7763.7763.770
August 27, 202563.6263.6263.6263.6263.620
August 26, 202563.8963.8963.8963.8963.890
August 25, 202563.263.263.263.263.20
August 22, 202563.3163.3163.3163.3163.310
August 21, 202561.3361.3361.3361.3361.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved