66.17
-0.14(-0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
October 02, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
October 01, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
September 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
September 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
September 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
September 24, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
September 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
September 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
September 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
September 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
September 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
September 12, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
September 11, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
September 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
September 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
September 08, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
September 05, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
September 04, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
September 03, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
September 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
August 29, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
August 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
August 27, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
August 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
August 25, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
August 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
August 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
August 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
August 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
August 18, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
August 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
August 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
August 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
August 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
August 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
August 08, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
August 07, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
August 06, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
August 05, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 04, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
August 01, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
July 31, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
July 30, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
July 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
July 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
July 24, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
July 23, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
July 22, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
July 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
July 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
July 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
July 16, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
July 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
July 14, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
July 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |