61.16
-0.07(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| February 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| February 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| February 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| February 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| February 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| February 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| February 10, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| February 09, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| February 06, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| February 05, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| February 04, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| February 03, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| February 02, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| January 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| January 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| January 28, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| January 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| January 26, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| January 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| January 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| January 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| January 20, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| January 16, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| January 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| January 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| January 13, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| January 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| January 09, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| January 08, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| January 07, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| January 06, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| January 05, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| January 02, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| December 31, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| December 30, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| December 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| December 26, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| December 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| December 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| December 22, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| December 19, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| December 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| December 17, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 16, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 15, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| December 12, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| December 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| December 09, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| December 08, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| December 05, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| December 04, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 01, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| November 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| November 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| November 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |