64.58
+0.35(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| October 23, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| October 22, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| October 20, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| October 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| October 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 10, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| October 09, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 08, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 07, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| October 06, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| October 03, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| October 02, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| October 01, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| September 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| September 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| September 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| September 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| September 24, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| September 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| September 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| September 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| September 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| September 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| September 12, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 11, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| September 08, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 05, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 04, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| September 03, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| September 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| August 29, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 27, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| August 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| August 25, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| August 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| August 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| August 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| August 18, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| August 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| August 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| August 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| August 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| August 08, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| August 07, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| August 06, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| August 05, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| August 04, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| August 01, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |