CI Enhanced Short Duration Bond Fund (FSB.TO) TSX

9.72

+0(+0.00%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.719.729.729.729.713,400
October 16, 20259.699.79.79.729.693,622
October 15, 20259.79.719.719.719.696,800
October 14, 20259.689.689.689.79.6811,700
October 10, 20259.699.79.79.79.69500
October 09, 20259.79.689.689.79.682,014
October 08, 20259.79.699.699.79.684,715
October 07, 20259.679.689.689.689.673,200
October 06, 20259.679.79.79.79.673,200
October 03, 20259.79.79.79.79.681,300
October 02, 20259.689.79.79.79.687,106
October 01, 20259.669.79.79.79.665,148
September 30, 20259.669.689.689.689.663,571
September 29, 20259.699.699.699.699.681,432
September 26, 20259.679.679.679.699.664,900
September 25, 20259.699.699.699.699.694,300
September 24, 20259.719.679.679.719.6722,000
September 23, 20259.79.699.699.79.6825,033
September 22, 20259.79.719.719.729.75,222
September 19, 20259.719.699.699.719.698,710
September 18, 20259.79.729.729.729.73,500
September 17, 20259.699.699.699.729.6992,100
September 16, 20259.79.729.729.729.71,112
September 15, 20259.79.729.729.729.711,000
September 12, 20259.699.79.79.719.695,234
September 11, 20259.689.79.79.719.686,830
September 10, 20259.689.79.79.719.687,600
September 09, 20259.79.719.719.719.6911,805
September 08, 20259.719.719.719.719.713,100
September 05, 20259.79.79.79.79.6858,229
September 04, 20259.689.679.679.699.671,300
September 03, 20259.689.669.669.689.665,000
September 02, 20259.679.679.679.679.672,733
August 29, 20259.699.689.689.699.6613,744
August 28, 20259.669.669.669.679.662,200
August 27, 20259.649.669.669.669.6472,400
August 26, 20259.659.679.679.679.6561,924
August 25, 20259.669.659.659.669.659,700
August 22, 20259.689.699.699.699.6810,500
August 21, 20259.689.689.689.689.682,200
August 20, 20259.699.689.689.699.686,200
August 19, 20259.79.699.699.79.6814,400
August 18, 20259.679.689.689.699.6714,903
August 15, 20259.679.679.679.689.671,000
August 14, 20259.699.679.679.699.674,522
August 13, 20259.689.679.679.699.671,400
August 12, 20259.79.689.689.79.686,500
August 11, 20259.679.79.79.79.67111,100
August 08, 20259.679.679.679.679.6713,924
August 07, 20259.689.699.699.699.684,400
August 06, 20259.689.699.699.699.6813,507
August 05, 20259.689.689.689.689.666,923
August 01, 20259.669.669.669.679.6616,000
July 31, 20259.659.679.679.679.654,000
July 30, 20259.679.669.669.679.667,200
July 29, 20259.669.669.669.669.653,203
July 28, 20259.659.659.659.659.642,821
July 25, 20259.659.659.659.659.6418,000
July 24, 20259.679.689.689.689.673,533
July 23, 20259.699.679.679.699.678,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved