9.69
+0.01(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.67 | 1,000 |
| August 14, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 4,522 |
| August 13, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 1,400 |
| August 12, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 6,500 |
| August 11, 2025 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 111,100 |
| August 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 13,924 |
| August 07, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 4,400 |
| August 06, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 13,507 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 6,923 |
| August 01, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.66 | 16,000 |
| July 31, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 4,000 |
| July 30, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.66 | 7,200 |
| July 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 3,203 |
| July 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 2,821 |
| July 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 18,000 |
| July 24, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,533 |
| July 23, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 8,632 |
| July 22, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 8,300 |
| July 21, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.66 | 1,500 |
| July 18, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 6,500 |
| July 17, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 1,700 |
| July 16, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.65 | 4,400 |
| July 15, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.65 | 2,200 |
| July 14, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 3,432 |
| July 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3,500 |
| July 10, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 1,540 |
| July 09, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 7,700 |
| July 08, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 3,100 |
| July 07, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.67 | 5,800 |
| July 04, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 3,635 |
| July 03, 2025 | 9.69 | 9.65 | 9.65 | 9.69 | 9.65 | 9,327 |
| July 02, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,646 |
| June 30, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,200 |
| June 27, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.66 | 5,310 |
| June 26, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.65 | 6,625 |
| June 25, 2025 | 9.65 | 9.65 | 9.65 | 9.66 | 9.65 | 7,100 |
| June 24, 2025 | 9.66 | 9.67 | 9.67 | 9.67 | 9.65 | 7,800 |
| June 23, 2025 | 9.69 | 9.67 | 9.64 | 9.69 | 9.67 | 4,900 |
| June 20, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.65 | 7,640 |
| June 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | 7,442 |
| June 18, 2025 | 9.69 | 9.66 | 9.66 | 9.69 | 9.66 | 167,900 |
| June 17, 2025 | 9.66 | 9.68 | 9.68 | 9.68 | 9.66 | 1,600 |
| June 16, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 5,700 |
| June 13, 2025 | 9.66 | 9.65 | 9.65 | 9.67 | 9.65 | 11,300 |
| June 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 6,202 |
| June 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1,837 |
| June 10, 2025 | 9.66 | 9.67 | 9.67 | 9.67 | 9.66 | 8,800 |
| June 09, 2025 | 9.64 | 9.66 | 9.66 | 9.67 | 9.64 | 8,100 |
| June 06, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 311 |
| June 05, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 200 |
| June 04, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.66 | 12,103 |
| June 03, 2025 | 9.66 | 9.67 | 9.67 | 9.67 | 9.66 | 7,300 |
| June 02, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 6,700 |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 300 |
| May 29, 2025 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 14,700 |
| May 28, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.64 | 15,100 |
| May 27, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 4,701 |
| May 26, 2025 | 9.66 | 9.66 | 9.63 | 9.66 | 9.66 | 2,400 |
| May 23, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | 4,200 |
| May 22, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.66 | 5,604 |