CI Enhanced Short Duration Bond Fund (FSB.TO) TSX

9.67

+0.005(+0.05%)

Updated at November 10 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.699.669.669.699.6612,913
November 06, 20259.699.699.699.699.688,500
November 05, 20259.699.689.689.699.677,100
November 04, 20259.689.679.679.699.678,942
November 03, 20259.679.689.689.689.672,800
October 31, 20259.79.679.679.79.6715,035
October 30, 20259.699.689.689.699.684,936
October 29, 20259.699.689.689.699.684,700
October 28, 20259.79.699.699.79.6814,300
October 27, 20259.79.679.679.79.6710,144
October 24, 20259.729.729.729.729.74,800
October 23, 20259.699.719.719.719.694,663
October 22, 20259.719.729.729.729.720,200
October 21, 20259.729.719.719.729.76,100
October 20, 20259.699.729.729.729.698,026
October 17, 20259.719.729.729.729.713,400
October 16, 20259.699.79.79.729.693,622
October 15, 20259.79.719.719.719.696,800
October 14, 20259.689.689.689.79.6811,700
October 10, 20259.699.79.79.79.69500
October 09, 20259.79.689.689.79.682,014
October 08, 20259.79.699.699.79.684,715
October 07, 20259.679.689.689.689.673,200
October 06, 20259.679.79.79.79.673,200
October 03, 20259.79.79.79.79.681,300
October 02, 20259.689.79.79.79.687,106
October 01, 20259.669.79.79.79.665,148
September 30, 20259.669.689.689.689.663,571
September 29, 20259.699.699.699.699.681,432
September 26, 20259.679.679.679.699.664,900
September 25, 20259.699.699.699.699.694,300
September 24, 20259.719.679.679.719.6722,000
September 23, 20259.79.699.699.79.6825,033
September 22, 20259.79.719.719.729.75,222
September 19, 20259.719.699.699.719.698,710
September 18, 20259.79.729.729.729.73,500
September 17, 20259.699.699.699.729.6992,100
September 16, 20259.79.729.729.729.71,112
September 15, 20259.79.729.729.729.711,000
September 12, 20259.699.79.79.719.695,234
September 11, 20259.689.79.79.719.686,830
September 10, 20259.689.79.79.719.687,600
September 09, 20259.79.719.719.719.6911,805
September 08, 20259.719.719.719.719.713,100
September 05, 20259.79.79.79.79.6858,229
September 04, 20259.689.679.679.699.671,300
September 03, 20259.689.669.669.689.665,000
September 02, 20259.679.679.679.679.672,733
August 29, 20259.699.689.689.699.6613,744
August 28, 20259.669.669.669.679.662,200
August 27, 20259.649.669.669.669.6472,400
August 26, 20259.659.679.679.679.6561,924
August 25, 20259.669.659.659.669.659,700
August 22, 20259.689.699.699.699.6810,500
August 21, 20259.689.689.689.689.682,200
August 20, 20259.699.689.689.699.686,200
August 19, 20259.79.699.699.79.6814,400
August 18, 20259.679.689.689.699.6714,903
August 15, 20259.679.679.679.689.671,000
August 14, 20259.699.679.679.699.674,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved