CI Enhanced Short Duration Bond Fund (FSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSB.TO Historical Return
If you invested $1000 in CI Enhanced Short Duration Bond Fund (FSB.TO) since IPO date, it would be worth $1,218.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.35, while $1000 invested 1 year ago would be worth $990.55. This corresponds to total returns of 21.83%, 10.04%, -0.95%, respectively, with annualized returns of 2.18%, 1.93%, -0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| November 10, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 16,157 |
| November 09, 2026 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 1,244 |
| November 06, 2026 | 9.42 | 9.41 | 9.41 | 9.42 | 9.41 | 1,700 |
| November 05, 2026 | 9.4 | 9.43 | 9.43 | 9.44 | 9.4 | 25,555 |
| November 04, 2026 | 9.39 | 9.4 | 9.4 | 9.42 | 9.39 | 5,393 |
| November 03, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.4 | 4,266 |
| November 02, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.39 | 14,050 |
| October 30, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 8,351 |
| October 29, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.39 | 2,174 |
| October 28, 2026 | 9.39 | 9.39 | 9.39 | 9.4 | 9.38 | 8,831 |
| October 27, 2026 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 6,293 |
| October 26, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 7,176 |
| October 23, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.4 | 7,766 |
| October 22, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 6,548 |
| October 21, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 6,946 |
| October 20, 2026 | 9.42 | 9.41 | 9.41 | 9.42 | 9.4 | 41,924 |
| October 19, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.42 | 3,360 |
| October 16, 2026 | 9.43 | 9.42 | 9.42 | 9.44 | 9.42 | 1,797 |
| October 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,241 |
| October 14, 2026 | 9.41 | 9.43 | 9.43 | 9.44 | 9.41 | 4,065 |
| October 13, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 976 |
| October 09, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 4,961 |
| October 08, 2026 | 9.42 | 9.43 | 9.43 | 9.44 | 9.42 | 2,773 |
| October 07, 2026 | 9.47 | 9.44 | 9.44 | 9.47 | 9.43 | 141,750 |
| October 06, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 5,270 |
| October 05, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 18,597 |
| October 02, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 2,993 |
| October 01, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 4,441 |
| September 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.4 | 7,980 |
| September 29, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 3,865 |
| September 28, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 130 |
| September 25, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 26,401 |
| September 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.43 | 3,961 |
| September 23, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 13,662 |
| September 22, 2026 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 1,389 |
| September 21, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.48 | 1,476 |
| September 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | 3,608 |
| September 17, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 6,142 |
| September 16, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 1,179 |
| September 15, 2026 | 9.45 | 9.47 | 9.47 | 9.47 | 9.45 | 1,533 |
| September 11, 2026 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 4,755 |
| September 10, 2026 | 9.47 | 9.47 | 9.47 | 9.5 | 9.47 | 9,119 |
| September 09, 2026 | 9.48 | 9.5 | 9.5 | 9.5 | 9.48 | 10,545 |
| September 08, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.49 | 4,471 |
| September 04, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.49 | 10,909 |
| September 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 5,112 |
| September 02, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,525 |
| September 01, 2026 | 9.48 | 9.48 | 9.48 | 9.49 | 9.48 | 6,182 |
| August 31, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.49 | 7,400 |
| August 28, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 3,461 |
| August 27, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 5,443 |
| August 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1,561 |
| August 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 270 |
| August 24, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.52 | 11,191 |
| August 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 20, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 797 |
| August 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 4,900 |
| August 18, 2026 | 9.52 | 9.52 | 9.52 | 9.54 | 9.52 | 4,639 |
| August 17, 2026 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 10,809 |
AD
