9.67
+0.01(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 5,800 |
| February 19, 2026 | 9.67 | 9.66 | 9.66 | 9.68 | 9.66 | 16,427 |
| February 18, 2026 | 9.66 | 9.68 | 9.68 | 9.68 | 9.65 | 34,600 |
| February 17, 2026 | 9.64 | 9.66 | 9.66 | 9.67 | 9.64 | 3,828 |
| February 13, 2026 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 2,117 |
| February 12, 2026 | 9.63 | 9.65 | 9.65 | 9.66 | 9.63 | 65,800 |
| February 11, 2026 | 9.66 | 9.65 | 9.65 | 9.67 | 9.64 | 6,318 |
| February 10, 2026 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 14,600 |
| February 09, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 19,918 |
| February 06, 2026 | 9.62 | 9.63 | 9.63 | 9.65 | 9.62 | 15,000 |
| February 05, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 600 |
| February 04, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2,200 |
| February 03, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 8,200 |
| February 02, 2026 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 12,300 |
| January 30, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.63 | 14,400 |
| January 29, 2026 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 9,945 |
| January 28, 2026 | 9.6 | 9.65 | 9.65 | 9.65 | 9.6 | 11,400 |
| January 27, 2026 | 9.62 | 9.64 | 9.64 | 9.64 | 9.62 | 4,048 |
| January 26, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.62 | 6,821 |
| January 23, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.65 | 5,638 |
| January 22, 2026 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 9,409 |
| January 21, 2026 | 9.67 | 9.65 | 9.65 | 9.67 | 9.63 | 12,440 |
| January 20, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.66 | 12,600 |
| January 19, 2026 | 9.68 | 9.65 | 9.65 | 9.68 | 9.65 | 5,924 |
| January 16, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 4,500 |
| January 15, 2026 | 9.64 | 9.67 | 9.67 | 9.68 | 9.64 | 187,100 |
| January 14, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 14,245 |
| January 13, 2026 | 9.63 | 9.65 | 9.65 | 9.66 | 9.63 | 8,271 |
| January 12, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 3,700 |
| January 09, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 9,547 |
| January 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 2,200 |
| January 07, 2026 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 7,000 |
| January 06, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.63 | 5,543 |
| January 05, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 11,700 |
| January 02, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 20,000 |
| December 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1,910 |
| December 30, 2025 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 3,009 |
| December 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 915 |
| December 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | 8,900 |
| December 22, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.64 | 9,146 |
| December 19, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 19,600 |
| December 18, 2025 | 9.63 | 9.64 | 9.64 | 9.66 | 9.63 | 44,600 |
| December 17, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 8,800 |
| December 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 11,000 |
| December 15, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 2,719 |
| December 12, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.62 | 6,945 |
| December 11, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 4,025 |
| December 10, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.63 | 16,200 |
| December 09, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 12,538 |
| December 08, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 1,600 |
| December 05, 2025 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 7,800 |
| December 04, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 4,500 |
| December 03, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 12,800 |
| December 02, 2025 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 2,700 |
| December 01, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 22,145 |
| November 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 3,500 |
| November 27, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.64 | 2,439 |
| November 26, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 8,918 |
| November 25, 2025 | 9.64 | 9.66 | 9.66 | 9.67 | 9.64 | 6,300 |
| November 24, 2025 | 9.66 | 9.63 | 9.63 | 9.66 | 9.63 | 93,123 |