CI First Asset Enhanced Short Duration Bond Fund ETF (FSB.TO) TSX

9.71

+0.015(+0.15%)

Updated at September 08 11:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.79.79.79.79.6858,229
September 04, 20259.689.679.679.699.671,300
September 03, 20259.689.669.669.689.665,000
September 02, 20259.679.679.679.679.672,733
August 29, 20259.699.689.689.699.6613,744
August 28, 20259.669.669.669.679.662,200
August 27, 20259.649.669.669.669.6472,400
August 26, 20259.659.679.679.679.6561,924
August 25, 20259.669.659.659.669.659,700
August 22, 20259.689.699.699.699.6810,500
August 21, 20259.689.689.689.689.682,200
August 20, 20259.699.689.689.699.686,200
August 19, 20259.79.699.699.79.6814,400
August 18, 20259.679.689.689.699.6714,903
August 15, 20259.679.679.679.689.671,000
August 14, 20259.699.679.679.699.674,522
August 13, 20259.689.679.679.699.671,400
August 12, 20259.79.689.689.79.686,500
August 11, 20259.679.79.79.79.67111,100
August 08, 20259.679.679.679.679.6713,924
August 07, 20259.689.699.699.699.684,400
August 06, 20259.689.699.699.699.6813,507
August 05, 20259.689.689.689.689.666,923
August 01, 20259.669.669.669.679.6616,000
July 31, 20259.659.679.679.679.654,000
July 30, 20259.679.669.669.679.667,200
July 29, 20259.669.669.669.669.653,203
July 28, 20259.659.659.659.659.642,821
July 25, 20259.659.659.659.659.6418,000
July 24, 20259.679.689.689.689.673,533
July 23, 20259.699.679.679.699.678,632
July 22, 20259.679.689.689.689.678,300
July 21, 20259.679.669.669.679.661,500
July 18, 20259.659.679.679.679.656,500
July 17, 20259.669.659.659.669.651,700
July 16, 20259.659.669.669.679.654,400
July 15, 20259.679.659.659.679.652,200
July 14, 20259.659.679.679.679.653,432
July 11, 20259.669.669.669.669.663,500
July 10, 20259.679.689.689.689.671,540
July 09, 20259.679.679.679.679.667,700
July 08, 20259.689.679.679.689.673,100
July 07, 20259.699.689.689.699.675,800
July 04, 20259.689.689.689.689.673,635
July 03, 20259.699.659.659.699.659,327
July 02, 20259.679.689.689.689.673,646
June 30, 20259.679.689.689.689.673,200
June 27, 20259.689.679.679.689.665,310
June 26, 20259.659.669.669.679.656,625
June 25, 20259.659.659.659.669.657,100
June 24, 20259.669.679.679.679.657,800
June 23, 20259.699.679.649.699.674,900
June 20, 20259.659.669.669.679.657,640
June 19, 20259.699.699.699.699.677,442
June 18, 20259.699.669.669.699.66167,900
June 17, 20259.669.689.689.689.661,600
June 16, 20259.679.689.689.689.675,700
June 13, 20259.669.659.659.679.6511,300
June 12, 20259.689.689.689.689.686,202
June 11, 20259.689.689.689.689.681,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved