9.66
-0.03(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.69 | 9.66 | 9.66 | 9.69 | 9.66 | 12,913 |
| November 06, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 8,500 |
| November 05, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.67 | 7,100 |
| November 04, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 8,942 |
| November 03, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 2,800 |
| October 31, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.67 | 15,035 |
| October 30, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 4,936 |
| October 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 4,700 |
| October 28, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 14,300 |
| October 27, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.67 | 10,144 |
| October 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.7 | 4,800 |
| October 23, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.69 | 4,663 |
| October 22, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.7 | 20,200 |
| October 21, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.7 | 6,100 |
| October 20, 2025 | 9.69 | 9.72 | 9.72 | 9.72 | 9.69 | 8,026 |
| October 17, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 3,400 |
| October 16, 2025 | 9.69 | 9.7 | 9.7 | 9.72 | 9.69 | 3,622 |
| October 15, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.69 | 6,800 |
| October 14, 2025 | 9.68 | 9.68 | 9.68 | 9.7 | 9.68 | 11,700 |
| October 10, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 500 |
| October 09, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 2,014 |
| October 08, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 4,715 |
| October 07, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,200 |
| October 06, 2025 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 3,200 |
| October 03, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 1,300 |
| October 02, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 7,106 |
| October 01, 2025 | 9.66 | 9.7 | 9.7 | 9.7 | 9.66 | 5,148 |
| September 30, 2025 | 9.66 | 9.68 | 9.68 | 9.68 | 9.66 | 3,571 |
| September 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 1,432 |
| September 26, 2025 | 9.67 | 9.67 | 9.67 | 9.69 | 9.66 | 4,900 |
| September 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 4,300 |
| September 24, 2025 | 9.71 | 9.67 | 9.67 | 9.71 | 9.67 | 22,000 |
| September 23, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 25,033 |
| September 22, 2025 | 9.7 | 9.71 | 9.71 | 9.72 | 9.7 | 5,222 |
| September 19, 2025 | 9.71 | 9.69 | 9.69 | 9.71 | 9.69 | 8,710 |
| September 18, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 3,500 |
| September 17, 2025 | 9.69 | 9.69 | 9.69 | 9.72 | 9.69 | 92,100 |
| September 16, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 1,112 |
| September 15, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 11,000 |
| September 12, 2025 | 9.69 | 9.7 | 9.7 | 9.71 | 9.69 | 5,234 |
| September 11, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 6,830 |
| September 10, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 7,600 |
| September 09, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.69 | 11,805 |
| September 08, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3,100 |
| September 05, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 58,229 |
| September 04, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 1,300 |
| September 03, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 5,000 |
| September 02, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2,733 |
| August 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.66 | 13,744 |
| August 28, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.66 | 2,200 |
| August 27, 2025 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 72,400 |
| August 26, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 61,924 |
| August 25, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 9,700 |
| August 22, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 10,500 |
| August 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,200 |
| August 20, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 6,200 |
| August 19, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 14,400 |
| August 18, 2025 | 9.67 | 9.68 | 9.68 | 9.69 | 9.67 | 14,903 |
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.67 | 1,000 |
| August 14, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 4,522 |