9.67
-0.02(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.67 | 9.67 | 9.67 | 9.69 | 9.66 | 4,900 |
| September 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 4,300 |
| September 24, 2025 | 9.71 | 9.67 | 9.67 | 9.71 | 9.67 | 22,000 |
| September 23, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 25,033 |
| September 22, 2025 | 9.7 | 9.71 | 9.71 | 9.72 | 9.7 | 5,222 |
| September 19, 2025 | 9.71 | 9.69 | 9.69 | 9.71 | 9.69 | 8,710 |
| September 18, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 3,500 |
| September 17, 2025 | 9.69 | 9.69 | 9.69 | 9.72 | 9.69 | 92,100 |
| September 16, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 1,112 |
| September 15, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 11,000 |
| September 12, 2025 | 9.69 | 9.7 | 9.7 | 9.71 | 9.69 | 5,234 |
| September 11, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 6,830 |
| September 10, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 7,600 |
| September 09, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.69 | 11,805 |
| September 08, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3,100 |
| September 05, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 58,229 |
| September 04, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 1,300 |
| September 03, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 5,000 |
| September 02, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2,733 |
| August 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.66 | 13,744 |
| August 28, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.66 | 2,200 |
| August 27, 2025 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 72,400 |
| August 26, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 61,924 |
| August 25, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 9,700 |
| August 22, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 10,500 |
| August 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,200 |
| August 20, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 6,200 |
| August 19, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 14,400 |
| August 18, 2025 | 9.67 | 9.68 | 9.68 | 9.69 | 9.67 | 14,903 |
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.67 | 1,000 |
| August 14, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 4,522 |
| August 13, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 1,400 |
| August 12, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 6,500 |
| August 11, 2025 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 111,100 |
| August 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 13,924 |
| August 07, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 4,400 |
| August 06, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 13,507 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 6,923 |
| August 01, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.66 | 16,000 |
| July 31, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 4,000 |
| July 30, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.66 | 7,200 |
| July 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 3,203 |
| July 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 2,821 |
| July 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 18,000 |
| July 24, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,533 |
| July 23, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 8,632 |
| July 22, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 8,300 |
| July 21, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.66 | 1,500 |
| July 18, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 6,500 |
| July 17, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 1,700 |
| July 16, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.65 | 4,400 |
| July 15, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.65 | 2,200 |
| July 14, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 3,432 |
| July 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3,500 |
| July 10, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 1,540 |
| July 09, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 7,700 |
| July 08, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 3,100 |
| July 07, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.67 | 5,800 |
| July 04, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 3,635 |
| July 03, 2025 | 9.69 | 9.65 | 9.65 | 9.69 | 9.65 | 9,327 |