CI Enhanced Short Duration Bond Fund (FSB.TO) TSX

Currency In CAD

FSB.TO Historical Return

If you invested $1000 in CI Enhanced Short Duration Bond Fund (FSB.TO) since IPO date, it would be worth $1,228.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.28, while $1000 invested 1 year ago would be worth $1,007.42. This corresponds to total returns of 22.87%, 11.23%, 0.74%, respectively, with annualized returns of 2.34%, 2.15%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.51	9.51	9.51	9.51	9.51	1,124
July 30, 2026	9.54	9.52	9.52	9.54	9.52	29,023
July 29, 2026	9.53	9.53	9.53	9.53	9.52	502
July 28, 2026	9.53	9.54	9.54	9.54	9.53	18,479
July 27, 2026	9.54	9.52	9.52	9.54	9.52	6,292
July 23, 2026	9.58	9.56	9.56	9.58	9.56	4,337
July 22, 2026	9.58	9.56	9.56	9.58	9.56	2,037
July 21, 2026	9.58	9.56	9.56	9.58	9.56	2,950
July 20, 2026	9.58	9.58	9.58	9.58	9.56	3,747
July 17, 2026	9.58	9.57	9.57	9.58	9.56	13,114
July 16, 2026	9.55	9.57	9.57	9.58	9.55	4,876
July 15, 2026	9.57	9.57	9.57	9.57	9.56	7,200
July 14, 2026	9.56	9.56	9.56	9.56	9.56	2,416
July 13, 2026	9.57	9.55	9.55	9.57	9.55	2,700
July 10, 2026	9.57	9.57	9.57	9.57	9.57	9
July 09, 2026	9.57	9.57	9.57	9.57	9.57	516
July 08, 2026	9.56	9.56	9.56	9.57	9.55	5,722
July 07, 2026	9.58	9.56	9.56	9.58	9.56	3,221
July 06, 2026	9.59	9.59	9.59	9.59	9.57	4,173
July 03, 2026	9.59	9.57	9.57	9.59	9.57	717
July 02, 2026	9.58	9.58	9.58	9.58	9.58	388
June 30, 2026	9.57	9.58	9.58	9.58	9.56	2,927
June 29, 2026	9.57	9.57	9.57	9.57	9.57	1,585
June 26, 2026	9.58	9.57	9.57	9.58	9.57	6,329
June 25, 2026	9.57	9.59	9.59	9.59	9.57	7,700
June 24, 2026	9.58	9.57	9.57	9.58	9.57	4,379
June 23, 2026	9.58	9.59	9.59	9.61	9.58	4,395
June 22, 2026	9.61	9.59	9.59	9.61	9.59	1,825
June 19, 2026	9.59	9.61	9.61	9.61	9.59	2,957
June 18, 2026	9.6	9.58	9.58	9.61	9.58	12,100
June 17, 2026	9.59	9.59	9.59	9.61	9.59	7,413
June 16, 2026	9.59	9.59	9.59	9.61	9.59	5,110
June 15, 2026	9.6	9.59	9.59	9.6	9.59	5,500
June 12, 2026	9.59	9.6	9.6	9.6	9.58	2,054
June 11, 2026	9.56	9.59	9.59	9.59	9.56	4,545
June 10, 2026	9.59	9.59	9.59	9.59	9.57	2,290
June 09, 2026	9.57	9.58	9.58	9.59	9.57	3,407
June 08, 2026	9.57	9.58	9.58	9.59	9.57	5,068
June 05, 2026	9.57	9.57	9.57	9.57	9.57	2,303
June 04, 2026	9.56	9.57	9.57	9.59	9.56	147,809
June 03, 2026	9.57	9.57	9.57	9.57	9.57	2,155
June 02, 2026	9.59	9.57	9.57	9.59	9.56	4,950
June 01, 2026	9.58	9.59	9.59	9.59	9.58	8,433
May 29, 2026	9.57	9.59	9.59	9.6	9.57	3,731
May 28, 2026	9.57	9.58	9.58	9.58	9.57	2,226
May 27, 2026	9.57	9.58	9.58	9.59	9.57	18,381
May 26, 2026	9.5	9.58	9.58	9.58	9.5	3,966
May 25, 2026	9.57	9.55	9.55	9.57	9.55	2,814
May 22, 2026	9.56	9.55	9.55	9.57	9.55	1,259
May 21, 2026	9.6	9.6	9.6	9.6	9.6	2,183
May 20, 2026	9.58	9.58	9.58	9.58	9.58	554
May 19, 2026	9.59	9.56	9.56	9.59	9.56	5,519
May 15, 2026	9.58	9.58	9.58	9.58	9.56	2,997
May 14, 2026	9.59	9.59	9.59	9.59	9.57	5,363
May 13, 2026	9.57	9.57	9.57	9.6	9.57	19,309
May 12, 2026	9.59	9.59	9.59	9.59	9.59	399
May 11, 2026	9.59	9.59	9.59	9.59	9.59	339
May 08, 2026	9.59	9.6	9.6	9.6	9.58	65,012
May 07, 2026	9.59	9.59	9.59	9.59	9.58	2,203
May 06, 2026	9.6	9.59	9.59	9.6	9.57	20,824