9.63
-0.02(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 4,500 |
| December 03, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 12,800 |
| December 02, 2025 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 2,700 |
| December 01, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 22,145 |
| November 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 3,500 |
| November 27, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.64 | 2,439 |
| November 26, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 8,918 |
| November 25, 2025 | 9.64 | 9.66 | 9.66 | 9.67 | 9.64 | 6,300 |
| November 24, 2025 | 9.66 | 9.63 | 9.63 | 9.66 | 9.63 | 93,123 |
| November 21, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 2,323 |
| November 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 37,284 |
| November 19, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.66 | 4,525 |
| November 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 17,549 |
| November 17, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.66 | 7,020 |
| November 14, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 3,200 |
| November 13, 2025 | 9.66 | 9.67 | 9.67 | 9.68 | 9.66 | 3,028 |
| November 12, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 2,620 |
| November 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 5,100 |
| November 10, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 24,700 |
| November 07, 2025 | 9.69 | 9.66 | 9.66 | 9.69 | 9.66 | 12,913 |
| November 06, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 8,500 |
| November 05, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.67 | 7,100 |
| November 04, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 8,942 |
| November 03, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 2,800 |
| October 31, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.67 | 15,035 |
| October 30, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 4,936 |
| October 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 4,700 |
| October 28, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 14,300 |
| October 27, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.67 | 10,144 |
| October 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.7 | 4,800 |
| October 23, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.69 | 4,663 |
| October 22, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.7 | 20,200 |
| October 21, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.7 | 6,100 |
| October 20, 2025 | 9.69 | 9.72 | 9.72 | 9.72 | 9.69 | 8,026 |
| October 17, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 3,400 |
| October 16, 2025 | 9.69 | 9.7 | 9.7 | 9.72 | 9.69 | 3,622 |
| October 15, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.69 | 6,800 |
| October 14, 2025 | 9.68 | 9.68 | 9.68 | 9.7 | 9.68 | 11,700 |
| October 10, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 500 |
| October 09, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 2,014 |
| October 08, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 4,715 |
| October 07, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 3,200 |
| October 06, 2025 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 3,200 |
| October 03, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 1,300 |
| October 02, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 7,106 |
| October 01, 2025 | 9.66 | 9.7 | 9.7 | 9.7 | 9.66 | 5,148 |
| September 30, 2025 | 9.66 | 9.68 | 9.68 | 9.68 | 9.66 | 3,571 |
| September 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 1,432 |
| September 26, 2025 | 9.67 | 9.67 | 9.67 | 9.69 | 9.66 | 4,900 |
| September 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 4,300 |
| September 24, 2025 | 9.71 | 9.67 | 9.67 | 9.71 | 9.67 | 22,000 |
| September 23, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 25,033 |
| September 22, 2025 | 9.7 | 9.71 | 9.71 | 9.72 | 9.7 | 5,222 |
| September 19, 2025 | 9.71 | 9.69 | 9.69 | 9.71 | 9.69 | 8,710 |
| September 18, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 3,500 |
| September 17, 2025 | 9.69 | 9.69 | 9.69 | 9.72 | 9.69 | 92,100 |
| September 16, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 1,112 |
| September 15, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 11,000 |
| September 12, 2025 | 9.69 | 9.7 | 9.7 | 9.71 | 9.69 | 5,234 |
| September 11, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 6,830 |