Federated Hermes Global Allocation Fund Class B Shares (FSBBX) NASDAQ
17.62
-0.17(-0.96%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.62
-0.17(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| February 02, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| February 01, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| January 31, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 30, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| January 27, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 26, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 25, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| January 24, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| January 23, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| January 20, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| January 19, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| January 18, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| January 17, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| January 13, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| January 12, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| January 11, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| January 10, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| January 09, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| January 06, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| January 05, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 04, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 03, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 30, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 29, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 28, 2022 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| December 27, 2022 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 23, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 22, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 21, 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 20, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 19, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 16, 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 15, 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 14, 2022 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 13, 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| December 12, 2022 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 09, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 08, 2022 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 07, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 06, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 05, 2022 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 02, 2022 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 01, 2022 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| November 30, 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 29, 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 28, 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 25, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 23, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 22, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 21, 2022 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 18, 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 17, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 16, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 15, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 14, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 11, 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 10, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 09, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 08, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |